Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-13	10:49:00	0.7525	0.7526	0.7524	0.7524	21
2006-01-13	10:50:00	0.7523	0.7523	0.752	0.752	51
2006-01-13	10:51:00	0.752	0.7521	0.752	0.7521	21
2006-01-13	10:52:00	0.7521	0.7521	0.7521	0.7521	12
2006-01-13	10:53:00	0.752	0.752	0.752	0.752	21
2006-01-13	10:54:00	0.7521	0.7523	0.7521	0.7523	34
2006-01-13	10:55:00	0.7523	0.7523	0.7522	0.7522	32
2006-01-13	10:56:00	0.7522	0.7523	0.7519	0.7519	22
2006-01-13	10:58:00	0.7519	0.7521	0.7519	0.7521	30
2006-01-13	10:59:00	0.7522	0.7522	0.7521	0.7521	6
2006-01-13	11:00:00	0.752	0.7521	0.752	0.752	11
2006-01-13	11:01:00	0.752	0.752	0.7519	0.7519	14
2006-01-13	11:02:00	0.7519	0.7521	0.7519	0.7521	21
2006-01-13	11:03:00	0.7522	0.7522	0.752	0.7521	25
2006-01-13	11:05:00	0.7519	0.752	0.7519	0.752	6
2006-01-13	11:06:00	0.752	0.7522	0.752	0.7522	38
2006-01-13	11:07:00	0.7521	0.7521	0.7519	0.7521	51
2006-01-13	11:08:00	0.7521	0.7522	0.7521	0.7521	34
2006-01-13	11:09:00	0.7521	0.7521	0.7519	0.7519	44
2006-01-13	11:10:00	0.7519	0.752	0.7519	0.752	6
2006-01-13	11:11:00	0.7521	0.7521	0.752	0.752	24
2006-01-13	11:12:00	0.7519	0.752	0.7519	0.752	2
2006-01-13	11:13:00	0.752	0.752	0.7519	0.7519	8
2006-01-13	11:14:00	0.7518	0.7519	0.7518	0.7519	8
2006-01-13	11:15:00	0.7519	0.7519	0.7516	0.7518	54
2006-01-13	11:16:00	0.7518	0.7521	0.7518	0.752	52
2006-01-13	11:17:00	0.752	0.7521	0.752	0.7521	17
2006-01-13	11:18:00	0.7521	0.7521	0.752	0.7521	32
2006-01-13	11:19:00	0.752	0.752	0.752	0.752	3
2006-01-13	11:20:00	0.752	0.752	0.752	0.752	7
2006-01-13	11:21:00	0.752	0.7521	0.752	0.7521	14
2006-01-13	11:22:00	0.7521	0.7523	0.7521	0.7523	26
2006-01-13	11:23:00	0.7525	0.7525	0.7524	0.7524	12
2006-01-13	11:25:00	0.7522	0.7523	0.7522	0.7523	7
2006-01-13	11:27:00	0.7523	0.7523	0.7523	0.7523	1
2006-01-13	11:29:00	0.7523	0.7523	0.7523	0.7523	3
2006-01-13	11:30:00	0.7523	0.7523	0.7523	0.7523	2
2006-01-13	11:31:00	0.7522	0.7522	0.7522	0.7522	10
2006-01-13	11:34:00	0.7524	0.7524	0.7524	0.7524	7
2006-01-13	11:35:00	0.7523	0.7523	0.7523	0.7523	5
2006-01-13	11:36:00	0.7524	0.7526	0.7524	0.7525	11
2006-01-13	11:37:00	0.7524	0.7524	0.7524	0.7524	7
2006-01-13	11:38:00	0.7525	0.7525	0.7525	0.7525	6
2006-01-13	11:39:00	0.7527	0.7534	0.7527	0.7533	54
2006-01-13	11:40:00	0.7532	0.7532	0.7528	0.7529	47
2006-01-13	11:41:00	0.7529	0.753	0.7529	0.753	15
2006-01-13	11:42:00	0.753	0.7534	0.753	0.7534	22
2006-01-13	11:43:00	0.7533	0.7535	0.7533	0.7535	71
2006-01-13	11:44:00	0.7534	0.7534	0.7533	0.7533	27
2006-01-13	11:45:00	0.7533	0.7533	0.7532	0.7532	20
2006-01-13	11:46:00	0.7533	0.7533	0.7531	0.7531	41
2006-01-13	11:47:00	0.7531	0.7531	0.7531	0.7531	45
2006-01-13	11:48:00	0.7531	0.7531	0.753	0.753	41
2006-01-13	11:49:00	0.753	0.753	0.7529	0.7529	6
2006-01-13	11:50:00	0.7529	0.7531	0.7529	0.7531	63
2006-01-13	11:51:00	0.7531	0.7533	0.753	0.753	28
2006-01-13	11:52:00	0.7531	0.7531	0.753	0.753	14
2006-01-13	11:53:00	0.753	0.753	0.753	0.753	1
2006-01-13	11:54:00	0.753	0.753	0.753	0.753	7
2006-01-13	11:55:00	0.7529	0.7529	0.7527	0.7527	24
2006-01-13	11:56:00	0.7526	0.7527	0.7526	0.7527	27
2006-01-13	11:57:00	0.7527	0.7529	0.7526	0.7529	56
2006-01-13	11:58:00	0.7529	0.7535	0.7529	0.7534	172
2006-01-13	11:59:00	0.7534	0.7534	0.7534	0.7534	94
2006-01-13	12:00:00	0.7533	0.7534	0.7531	0.7534	244
2006-01-13	12:01:00	0.7534	0.7535	0.7533	0.7533	25
2006-01-13	12:02:00	0.7534	0.7534	0.7534	0.7534	10
2006-01-13	12:03:00	0.7531	0.7531	0.7531	0.7531	4
2006-01-13	12:04:00	0.7531	0.7531	0.7531	0.7531	3
2006-01-13	12:08:00	0.7527	0.7527	0.7526	0.7526	67
2006-01-13	12:10:00	0.7526	0.7526	0.7526	0.7526	1
2006-01-13	12:11:00	0.7526	0.7527	0.7526	0.7526	56
2006-01-13	12:12:00	0.7526	0.7526	0.7526	0.7526	22
2006-01-13	12:13:00	0.7527	0.7527	0.7527	0.7527	11
2006-01-13	12:14:00	0.7528	0.7528	0.7528	0.7528	5
2006-01-13	12:15:00	0.7528	0.7528	0.7528	0.7528	2
2006-01-13	12:16:00	0.7527	0.7528	0.7527	0.7528	23
2006-01-13	12:17:00	0.7527	0.7527	0.7527	0.7527	5
2006-01-13	12:18:00	0.7528	0.7531	0.7528	0.753	60
2006-01-13	12:19:00	0.753	0.7531	0.753	0.7531	9
2006-01-13	12:21:00	0.7529	0.7529	0.7529	0.7529	1
2006-01-13	12:22:00	0.7529	0.7529	0.7529	0.7529	1
2006-01-13	12:23:00	0.753	0.753	0.753	0.753	2
2006-01-13	12:24:00	0.753	0.753	0.753	0.753	1
2006-01-13	12:26:00	0.7529	0.7529	0.7529	0.7529	3
2006-01-13	12:27:00	0.753	0.753	0.7529	0.7529	22
2006-01-13	12:30:00	0.7529	0.753	0.7528	0.7528	6
2006-01-13	12:31:00	0.753	0.753	0.7529	0.7529	8
2006-01-13	12:32:00	0.7528	0.7529	0.7528	0.7528	22
2006-01-13	12:33:00	0.7527	0.7527	0.7524	0.7525	108
2006-01-13	12:34:00	0.7525	0.7526	0.7525	0.7526	15
2006-01-13	12:35:00	0.7527	0.7527	0.7527	0.7527	21
2006-01-13	12:36:00	0.7529	0.7529	0.7529	0.7529	4
2006-01-13	12:37:00	0.7529	0.7529	0.7527	0.7527	8
2006-01-13	12:38:00	0.7527	0.7527	0.7527	0.7527	1
2006-01-13	12:39:00	0.7526	0.7527	0.7524	0.7525	51
2006-01-13	12:40:00	0.7525	0.7525	0.7525	0.7525	2
2006-01-13	12:42:00	0.7525	0.7525	0.7525	0.7525	1
2006-01-13	12:43:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-13	12:45:00	0.7525	0.7526	0.7525	0.7526	3

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.