Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-13	12:46:00	0.7526	0.7528	0.7526	0.7528	16
2006-01-13	12:48:00	0.7529	0.753	0.7529	0.753	10
2006-01-13	12:50:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-13	12:51:00	0.7527	0.7527	0.7527	0.7527	3
2006-01-13	12:54:00	0.7526	0.7526	0.7525	0.7525	13
2006-01-13	12:55:00	0.7525	0.7525	0.7525	0.7525	1
2006-01-13	12:57:00	0.7525	0.7525	0.7525	0.7525	1
2006-01-13	13:01:00	0.7526	0.7527	0.7526	0.7527	4
2006-01-13	13:02:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-13	13:03:00	0.7529	0.7529	0.7529	0.7529	2
2006-01-13	13:04:00	0.7529	0.7529	0.7529	0.7529	1
2006-01-13	13:05:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-13	13:06:00	0.7528	0.7528	0.7528	0.7528	3
2006-01-13	13:08:00	0.7527	0.7527	0.7527	0.7527	3
2006-01-13	13:14:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-13	13:15:00	0.7529	0.753	0.7529	0.753	19
2006-01-13	13:16:00	0.7531	0.7532	0.7531	0.7532	47
2006-01-13	13:18:00	0.7533	0.7533	0.7533	0.7533	1
2006-01-13	13:20:00	0.7533	0.7533	0.7533	0.7533	11
2006-01-13	13:21:00	0.7532	0.7532	0.7532	0.7532	8
2006-01-13	13:22:00	0.7532	0.7532	0.7532	0.7532	1
2006-01-13	13:23:00	0.7532	0.7532	0.7532	0.7532	1
2006-01-13	13:24:00	0.7533	0.7533	0.7533	0.7533	3
2006-01-13	13:25:00	0.7533	0.7533	0.7533	0.7533	4
2006-01-13	13:26:00	0.7533	0.7533	0.7533	0.7533	3
2006-01-13	13:31:00	0.7533	0.7533	0.7533	0.7533	1
2006-01-13	13:32:00	0.7533	0.7533	0.7533	0.7533	13
2006-01-13	13:34:00	0.7533	0.7533	0.7533	0.7533	1
2006-01-13	13:38:00	0.7532	0.7532	0.7532	0.7532	6
2006-01-13	13:39:00	0.7532	0.7532	0.7531	0.7531	10
2006-01-13	13:40:00	0.753	0.753	0.753	0.753	1
2006-01-13	13:41:00	0.7531	0.7531	0.7531	0.7531	1
2006-01-13	13:43:00	0.753	0.753	0.753	0.753	1
2006-01-13	13:46:00	0.753	0.753	0.753	0.753	1
2006-01-13	13:52:00	0.7531	0.7531	0.7531	0.7531	1
2006-01-13	13:54:00	0.7533	0.7533	0.7531	0.7531	11
2006-01-13	13:58:00	0.7531	0.7531	0.7531	0.7531	2
2006-01-13	14:01:00	0.753	0.753	0.753	0.753	4
2006-01-13	14:02:00	0.753	0.753	0.753	0.753	1
2006-01-13	14:03:00	0.753	0.753	0.7529	0.7529	6
2006-01-13	14:04:00	0.753	0.753	0.753	0.753	1
2006-01-13	14:08:00	0.753	0.753	0.7528	0.7528	51
2006-01-13	14:09:00	0.7527	0.7529	0.7527	0.7529	59
2006-01-13	14:10:00	0.7529	0.7529	0.7529	0.7529	14
2006-01-13	14:12:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-13	14:15:00	0.7528	0.7529	0.7528	0.7529	2
2006-01-13	14:18:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-13	14:19:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-13	14:20:00	0.7529	0.7529	0.7529	0.7529	10
2006-01-13	14:21:00	0.753	0.753	0.753	0.753	1
2006-01-13	14:32:00	0.7532	0.7533	0.7532	0.7533	10
2006-01-13	14:35:00	0.7531	0.7531	0.7531	0.7531	1
2006-01-13	14:38:00	0.7532	0.7532	0.7532	0.7532	1
2006-01-13	14:41:00	0.7533	0.7533	0.7533	0.7533	2
2006-01-13	14:43:00	0.7534	0.7535	0.7534	0.7535	4
2006-01-13	14:50:00	0.7534	0.7534	0.7533	0.7533	2
2006-01-13	14:55:00	0.7533	0.7533	0.7533	0.7533	5
2006-01-13	14:56:00	0.7535	0.7535	0.7535	0.7535	1
2006-01-13	14:57:00	0.7536	0.7538	0.7535	0.7538	26
2006-01-13	14:59:00	0.7537	0.7537	0.7537	0.7537	5
2006-01-13	15:00:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-13	15:02:00	0.7538	0.7538	0.7538	0.7538	1
2006-01-13	15:05:00	0.7536	0.7536	0.7536	0.7536	1
2006-01-13	15:07:00	0.7538	0.7538	0.7538	0.7538	21
2006-01-13	15:10:00	0.7536	0.7536	0.7536	0.7536	8
2006-01-13	15:12:00	0.7538	0.7539	0.7538	0.7539	3
2006-01-13	15:14:00	0.7539	0.7539	0.7539	0.7539	10
2006-01-13	15:15:00	0.7537	0.7539	0.7536	0.7539	14
2006-01-16	00:01:00	0.7536	0.7536	0.7536	0.7536	1
2006-01-16	00:07:00	0.7533	0.7533	0.7533	0.7533	1
2006-01-16	00:15:00	0.7535	0.7535	0.7535	0.7535	2
2006-01-16	00:17:00	0.7536	0.7536	0.7536	0.7536	1
2006-01-16	00:33:00	0.7534	0.7534	0.7534	0.7534	2
2006-01-16	00:37:00	0.7532	0.7532	0.7532	0.7532	1
2006-01-16	00:38:00	0.753	0.753	0.7529	0.753	6
2006-01-16	00:41:00	0.7531	0.7531	0.7531	0.7531	1
2006-01-16	00:46:00	0.7535	0.7535	0.7535	0.7535	1
2006-01-16	00:47:00	0.7535	0.7535	0.7534	0.7534	2
2006-01-16	00:52:00	0.7535	0.7535	0.7535	0.7535	1
2006-01-16	00:53:00	0.7533	0.7533	0.7533	0.7533	1
2006-01-16	00:55:00	0.7532	0.7532	0.7532	0.7532	1
2006-01-16	00:57:00	0.7531	0.7531	0.7531	0.7531	1
2006-01-16	00:59:00	0.7533	0.7533	0.7533	0.7533	10
2006-01-16	01:03:00	0.7536	0.7536	0.7536	0.7536	1
2006-01-16	01:06:00	0.7533	0.7533	0.7532	0.7532	11
2006-01-16	01:09:00	0.7532	0.7532	0.7532	0.7532	3
2006-01-16	01:27:00	0.7537	0.7537	0.7537	0.7537	10
2006-01-16	01:28:00	0.7535	0.7535	0.7535	0.7535	2
2006-01-16	01:30:00	0.7535	0.7535	0.7533	0.7533	10
2006-01-16	01:46:00	0.754	0.7542	0.754	0.7542	5
2006-01-16	01:47:00	0.7543	0.7543	0.7543	0.7543	1
2006-01-16	02:04:00	0.7542	0.7542	0.7542	0.7542	58
2006-01-16	02:05:00	0.7541	0.7541	0.7541	0.7541	1
2006-01-16	02:08:00	0.7543	0.7543	0.7542	0.7542	17
2006-01-16	02:09:00	0.7543	0.7543	0.7542	0.7542	7
2006-01-16	02:10:00	0.7542	0.7542	0.7541	0.7541	31
2006-01-16	02:11:00	0.7541	0.7542	0.7541	0.7542	2
2006-01-16	02:12:00	0.7541	0.7541	0.7541	0.7541	1
2006-01-16	02:13:00	0.7541	0.7541	0.7541	0.7541	1
2006-01-16	02:14:00	0.7542	0.7542	0.7542	0.7542	1

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.