Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-16	02:16:00	0.7542	0.7542	0.7542	0.7542	5
2006-01-16	02:17:00	0.7543	0.7543	0.7542	0.7542	97
2006-01-16	02:18:00	0.7542	0.7542	0.7542	0.7542	1
2006-01-16	02:19:00	0.7541	0.7541	0.7541	0.7541	1
2006-01-16	02:21:00	0.7541	0.7541	0.7541	0.7541	1
2006-01-16	02:23:00	0.7541	0.7541	0.7541	0.7541	1
2006-01-16	02:27:00	0.754	0.754	0.754	0.754	1
2006-01-16	02:28:00	0.7539	0.7539	0.7539	0.7539	8
2006-01-16	02:31:00	0.7539	0.7539	0.7538	0.7538	12
2006-01-16	02:34:00	0.754	0.754	0.754	0.754	1
2006-01-16	02:43:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-16	02:44:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-16	02:45:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-16	02:47:00	0.754	0.754	0.754	0.754	1
2006-01-16	02:48:00	0.754	0.754	0.754	0.754	1
2006-01-16	02:51:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-16	02:55:00	0.754	0.754	0.754	0.754	6
2006-01-16	02:59:00	0.754	0.754	0.754	0.754	1
2006-01-16	03:00:00	0.754	0.754	0.754	0.754	1
2006-01-16	03:04:00	0.754	0.7541	0.754	0.754	72
2006-01-16	03:05:00	0.754	0.754	0.7539	0.7539	86
2006-01-16	03:06:00	0.754	0.754	0.7537	0.754	43
2006-01-16	03:07:00	0.7539	0.7539	0.7539	0.7539	17
2006-01-16	03:08:00	0.7538	0.7538	0.7538	0.7538	9
2006-01-16	03:09:00	0.7537	0.7537	0.7537	0.7537	36
2006-01-16	03:10:00	0.7536	0.7536	0.7536	0.7536	12
2006-01-16	03:11:00	0.7535	0.7535	0.7535	0.7535	21
2006-01-16	03:12:00	0.7535	0.7535	0.7535	0.7535	4
2006-01-16	03:15:00	0.7536	0.7536	0.7535	0.7535	12
2006-01-16	03:16:00	0.7534	0.7534	0.7534	0.7534	10
2006-01-16	03:17:00	0.7534	0.7534	0.7534	0.7534	6
2006-01-16	03:18:00	0.7534	0.7534	0.7533	0.7533	16
2006-01-16	03:19:00	0.7532	0.7533	0.7532	0.7533	2
2006-01-16	03:24:00	0.7533	0.7533	0.7533	0.7533	7
2006-01-16	03:27:00	0.7533	0.7533	0.7533	0.7533	21
2006-01-16	03:29:00	0.7532	0.7532	0.7532	0.7532	9
2006-01-16	03:33:00	0.7534	0.7534	0.7534	0.7534	1
2006-01-16	03:40:00	0.7535	0.7535	0.7535	0.7535	11
2006-01-16	03:43:00	0.7536	0.7536	0.7536	0.7536	4
2006-01-16	03:48:00	0.7538	0.7538	0.7538	0.7538	7
2006-01-16	03:49:00	0.7536	0.7536	0.7536	0.7536	1
2006-01-16	03:50:00	0.7536	0.7536	0.7536	0.7536	3
2006-01-16	03:51:00	0.7535	0.7535	0.7535	0.7535	1
2006-01-16	03:54:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-16	03:57:00	0.7538	0.7538	0.7538	0.7538	1
2006-01-16	04:01:00	0.7538	0.7538	0.7538	0.7538	58
2006-01-16	04:02:00	0.7537	0.7537	0.7537	0.7537	6
2006-01-16	04:07:00	0.7537	0.7538	0.7537	0.7537	13
2006-01-16	04:08:00	0.7537	0.7537	0.7537	0.7537	7
2006-01-16	04:10:00	0.7534	0.7535	0.7534	0.7535	11
2006-01-16	04:12:00	0.7535	0.7535	0.7535	0.7535	1
2006-01-16	04:16:00	0.7535	0.7535	0.7535	0.7535	31
2006-01-16	04:19:00	0.7536	0.7536	0.7536	0.7536	1
2006-01-16	04:21:00	0.7536	0.7536	0.7536	0.7536	1
2006-01-16	04:25:00	0.7536	0.7536	0.7536	0.7536	1
2006-01-16	04:28:00	0.754	0.754	0.7539	0.7539	2
2006-01-16	04:29:00	0.7538	0.7538	0.7538	0.7538	38
2006-01-16	04:34:00	0.7538	0.7538	0.7538	0.7538	14
2006-01-16	04:35:00	0.7538	0.7538	0.7538	0.7538	1
2006-01-16	04:36:00	0.7538	0.7538	0.7538	0.7538	1
2006-01-16	04:37:00	0.7538	0.7538	0.7538	0.7538	31
2006-01-16	04:39:00	0.754	0.754	0.754	0.754	8
2006-01-16	04:43:00	0.7542	0.7542	0.7542	0.7542	1
2006-01-16	04:44:00	0.7542	0.7544	0.7542	0.7543	76
2006-01-16	04:47:00	0.7544	0.7544	0.7544	0.7544	1
2006-01-16	04:52:00	0.7545	0.7545	0.7545	0.7545	1
2006-01-16	04:57:00	0.7544	0.7544	0.7544	0.7544	3
2006-01-16	05:01:00	0.7542	0.7542	0.7542	0.7542	16
2006-01-16	05:02:00	0.7542	0.7542	0.7542	0.7542	47
2006-01-16	05:03:00	0.7542	0.7542	0.754	0.754	51
2006-01-16	05:04:00	0.754	0.754	0.7534	0.7535	108
2006-01-16	05:05:00	0.7535	0.7535	0.7535	0.7535	11
2006-01-16	05:06:00	0.7535	0.7535	0.7535	0.7535	5
2006-01-16	05:08:00	0.7537	0.7537	0.7537	0.7537	3
2006-01-16	05:09:00	0.7538	0.7539	0.7538	0.7539	5
2006-01-16	05:10:00	0.754	0.754	0.754	0.754	2
2006-01-16	05:20:00	0.754	0.754	0.754	0.754	1
2006-01-16	05:21:00	0.754	0.754	0.754	0.754	1
2006-01-16	05:24:00	0.7539	0.7539	0.7539	0.7539	20
2006-01-16	05:25:00	0.754	0.754	0.754	0.754	1
2006-01-16	05:26:00	0.7539	0.7539	0.7539	0.7539	6
2006-01-16	05:28:00	0.754	0.754	0.754	0.754	2
2006-01-16	05:35:00	0.7538	0.7538	0.7538	0.7538	11
2006-01-16	05:37:00	0.7538	0.7538	0.7538	0.7538	16
2006-01-16	05:39:00	0.7538	0.7538	0.7537	0.7537	3
2006-01-16	05:41:00	0.7537	0.7537	0.7537	0.7537	6
2006-01-16	05:42:00	0.7536	0.7537	0.7536	0.7537	2
2006-01-16	05:44:00	0.7537	0.7537	0.7537	0.7537	1
2006-01-16	05:51:00	0.7537	0.7537	0.7537	0.7537	20
2006-01-16	05:54:00	0.7538	0.7538	0.7537	0.7537	2
2006-01-16	05:55:00	0.7537	0.7537	0.7537	0.7537	5
2006-01-16	05:56:00	0.7536	0.7536	0.7536	0.7536	3
2006-01-16	05:57:00	0.7536	0.7536	0.7536	0.7536	1
2006-01-16	05:58:00	0.7536	0.7536	0.7536	0.7536	15
2006-01-16	05:59:00	0.7536	0.7536	0.7534	0.7535	70
2006-01-16	06:00:00	0.7535	0.7535	0.7535	0.7535	1
2006-01-16	06:01:00	0.7534	0.7534	0.7533	0.7534	14
2006-01-16	06:03:00	0.7536	0.7536	0.7536	0.7536	1
2006-01-16	06:05:00	0.7536	0.7536	0.7536	0.7536	1
2006-01-16	06:06:00	0.7537	0.7537	0.7537	0.7537	1

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.