Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-16	06:07:00	0.754	0.754	0.754	0.754	11
2006-01-16	06:08:00	0.754	0.754	0.754	0.754	3
2006-01-16	06:09:00	0.754	0.754	0.754	0.754	20
2006-01-16	06:10:00	0.754	0.754	0.754	0.754	20
2006-01-16	06:11:00	0.754	0.754	0.754	0.754	5
2006-01-16	06:14:00	0.7539	0.7539	0.7539	0.7539	11
2006-01-16	06:15:00	0.7539	0.754	0.7539	0.754	14
2006-01-16	06:16:00	0.754	0.754	0.754	0.754	1
2006-01-16	06:25:00	0.754	0.754	0.754	0.754	4
2006-01-16	06:27:00	0.7539	0.7539	0.7539	0.7539	16
2006-01-16	06:33:00	0.7539	0.754	0.7539	0.754	53
2006-01-16	06:36:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-16	06:39:00	0.7538	0.7539	0.7537	0.7537	47
2006-01-16	06:40:00	0.7536	0.7536	0.7536	0.7536	20
2006-01-16	06:41:00	0.7536	0.7536	0.7536	0.7536	85
2006-01-16	06:42:00	0.7536	0.7537	0.7536	0.7537	3
2006-01-16	06:46:00	0.7536	0.7536	0.7536	0.7536	2
2006-01-16	06:47:00	0.7535	0.7535	0.7533	0.7533	43
2006-01-16	06:48:00	0.7533	0.7533	0.7533	0.7533	17
2006-01-16	06:49:00	0.7535	0.7535	0.7533	0.7533	2
2006-01-16	06:50:00	0.7533	0.7533	0.7533	0.7533	3
2006-01-16	06:51:00	0.7532	0.7533	0.7531	0.7531	57
2006-01-16	06:53:00	0.7532	0.7532	0.7532	0.7532	4
2006-01-16	06:54:00	0.7533	0.7533	0.7533	0.7533	4
2006-01-16	06:55:00	0.7533	0.7533	0.7533	0.7533	3
2006-01-16	06:56:00	0.7533	0.7533	0.7533	0.7533	1
2006-01-16	06:57:00	0.7533	0.7533	0.7533	0.7533	9
2006-01-16	06:59:00	0.7533	0.7535	0.7532	0.7535	15
2006-01-16	07:02:00	0.7535	0.7535	0.7535	0.7535	1
2006-01-16	07:03:00	0.7535	0.7535	0.7535	0.7535	1
2006-01-16	07:04:00	0.7535	0.7535	0.7534	0.7535	41
2006-01-16	07:05:00	0.7534	0.7534	0.7534	0.7534	1
2006-01-16	07:06:00	0.7534	0.7534	0.7534	0.7534	4
2006-01-16	07:07:00	0.7534	0.7534	0.7534	0.7534	6
2006-01-16	07:08:00	0.7532	0.7532	0.7532	0.7532	4
2006-01-16	07:10:00	0.7533	0.7533	0.7532	0.7533	3
2006-01-16	07:11:00	0.7533	0.7533	0.7533	0.7533	13
2006-01-16	07:15:00	0.7532	0.7532	0.7527	0.7528	46
2006-01-16	07:16:00	0.7527	0.7528	0.7523	0.7525	90
2006-01-16	07:17:00	0.7522	0.7522	0.752	0.7521	31
2006-01-16	07:18:00	0.7523	0.7524	0.7523	0.7524	10
2006-01-16	07:19:00	0.7525	0.7525	0.7525	0.7525	3
2006-01-16	07:20:00	0.7525	0.7525	0.7524	0.7524	12
2006-01-16	07:21:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-16	07:22:00	0.7525	0.7526	0.7525	0.7526	6
2006-01-16	07:23:00	0.7527	0.7527	0.7527	0.7527	1
2006-01-16	07:24:00	0.7526	0.7526	0.7526	0.7526	1
2006-01-16	07:28:00	0.7526	0.7526	0.7526	0.7526	1
2006-01-16	07:29:00	0.7526	0.7526	0.7524	0.7524	47
2006-01-16	07:31:00	0.7527	0.7527	0.7527	0.7527	1
2006-01-16	07:32:00	0.7528	0.7528	0.7528	0.7528	6
2006-01-16	07:35:00	0.7527	0.7528	0.7527	0.7528	25
2006-01-16	07:36:00	0.7528	0.7529	0.7528	0.7529	10
2006-01-16	07:37:00	0.7528	0.7528	0.7526	0.7526	20
2006-01-16	07:38:00	0.7526	0.7527	0.7526	0.7526	26
2006-01-16	07:39:00	0.7527	0.7527	0.7527	0.7527	3
2006-01-16	07:40:00	0.7528	0.753	0.7528	0.753	19
2006-01-16	07:41:00	0.7529	0.7529	0.7528	0.7529	40
2006-01-16	07:42:00	0.7529	0.7529	0.7529	0.7529	1
2006-01-16	07:44:00	0.753	0.753	0.753	0.753	4
2006-01-16	07:45:00	0.753	0.753	0.753	0.753	1
2006-01-16	07:46:00	0.7529	0.7529	0.7529	0.7529	8
2006-01-16	07:47:00	0.7531	0.7532	0.7531	0.7532	11
2006-01-16	07:48:00	0.7531	0.7531	0.753	0.753	36
2006-01-16	07:49:00	0.7531	0.7531	0.7531	0.7531	7
2006-01-16	07:50:00	0.7531	0.7531	0.7531	0.7531	26
2006-01-16	07:51:00	0.7531	0.7533	0.7531	0.7533	71
2006-01-16	07:52:00	0.7533	0.7534	0.7533	0.7534	23
2006-01-16	07:53:00	0.7534	0.7534	0.7532	0.7533	26
2006-01-16	07:56:00	0.7532	0.7533	0.7532	0.7533	43
2006-01-16	07:57:00	0.7532	0.7532	0.7532	0.7532	18
2006-01-16	07:59:00	0.753	0.753	0.753	0.753	12
2006-01-16	08:02:00	0.7531	0.7531	0.753	0.753	4
2006-01-16	08:09:00	0.7531	0.7531	0.7531	0.7531	1
2006-01-16	08:17:00	0.7533	0.7533	0.7533	0.7533	5
2006-01-16	08:19:00	0.7531	0.7531	0.7531	0.7531	1
2006-01-16	08:20:00	0.753	0.753	0.753	0.753	3
2006-01-16	08:22:00	0.753	0.753	0.753	0.753	1
2006-01-16	08:23:00	0.7532	0.7532	0.7532	0.7532	1
2006-01-16	08:26:00	0.7532	0.7532	0.7532	0.7532	1
2006-01-16	08:27:00	0.7533	0.7533	0.7533	0.7533	9
2006-01-16	08:29:00	0.753	0.753	0.753	0.753	4
2006-01-16	08:33:00	0.7529	0.7529	0.7529	0.7529	10
2006-01-16	08:37:00	0.7529	0.7529	0.7529	0.7529	9
2006-01-16	08:38:00	0.753	0.753	0.753	0.753	1
2006-01-16	08:39:00	0.7529	0.7529	0.7529	0.7529	1
2006-01-16	08:40:00	0.7528	0.7528	0.7528	0.7528	7
2006-01-16	08:41:00	0.7528	0.7528	0.7528	0.7528	3
2006-01-16	08:42:00	0.7528	0.7529	0.7528	0.7529	2
2006-01-16	08:43:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-16	08:44:00	0.7529	0.7529	0.7529	0.7529	70
2006-01-16	08:45:00	0.7529	0.7531	0.7529	0.7531	32
2006-01-16	08:46:00	0.7531	0.7532	0.7531	0.7532	15
2006-01-16	08:47:00	0.7531	0.7531	0.7531	0.7531	14
2006-01-16	08:51:00	0.7531	0.7532	0.753	0.7531	124
2006-01-16	08:52:00	0.753	0.753	0.753	0.753	5
2006-01-16	08:55:00	0.7529	0.7529	0.7529	0.7529	130
2006-01-16	08:57:00	0.7528	0.7528	0.7528	0.7528	7
2006-01-16	09:00:00	0.7528	0.7528	0.7527	0.7527	28
2006-01-16	09:01:00	0.7526	0.7526	0.7526	0.7526	1

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.