Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-16	09:02:00	0.7527	0.7527	0.7527	0.7527	4
2006-01-16	09:03:00	0.7526	0.7526	0.7526	0.7526	6
2006-01-16	09:05:00	0.7528	0.7528	0.7528	0.7528	3
2006-01-16	09:06:00	0.7526	0.7526	0.7526	0.7526	3
2006-01-16	09:07:00	0.7527	0.7529	0.7527	0.7529	22
2006-01-16	09:08:00	0.7527	0.7528	0.7527	0.7528	30
2006-01-16	09:09:00	0.7528	0.7528	0.7528	0.7528	3
2006-01-16	09:10:00	0.7528	0.7528	0.7528	0.7528	3
2006-01-16	09:12:00	0.7527	0.7527	0.7527	0.7527	10
2006-01-16	09:15:00	0.7527	0.7527	0.7527	0.7527	22
2006-01-16	09:16:00	0.7526	0.7526	0.7526	0.7526	9
2006-01-16	09:17:00	0.7526	0.7526	0.7526	0.7526	1
2006-01-16	09:20:00	0.7527	0.7527	0.7527	0.7527	1
2006-01-16	09:22:00	0.753	0.753	0.753	0.753	2
2006-01-16	09:24:00	0.7529	0.753	0.7527	0.7528	97
2006-01-16	09:25:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-16	09:26:00	0.7528	0.7528	0.7528	0.7528	3
2006-01-16	09:32:00	0.753	0.7532	0.7528	0.7529	133
2006-01-16	09:33:00	0.753	0.753	0.7527	0.7527	23
2006-01-16	09:35:00	0.7528	0.7528	0.7528	0.7528	5
2006-01-16	09:42:00	0.7532	0.7532	0.7531	0.7531	14
2006-01-16	09:43:00	0.7531	0.7531	0.753	0.753	16
2006-01-16	09:48:00	0.753	0.753	0.753	0.753	3
2006-01-16	09:51:00	0.7531	0.7531	0.7531	0.7531	1
2006-01-16	09:52:00	0.7531	0.7531	0.7531	0.7531	18
2006-01-16	09:54:00	0.7529	0.7529	0.7529	0.7529	27
2006-01-16	09:55:00	0.7529	0.753	0.7529	0.753	49
2006-01-16	09:56:00	0.7529	0.7529	0.7529	0.7529	3
2006-01-16	09:58:00	0.7532	0.7532	0.7532	0.7532	9
2006-01-16	10:00:00	0.7529	0.7529	0.7525	0.7525	11
2006-01-16	10:01:00	0.7525	0.7526	0.7525	0.7526	40
2006-01-16	10:04:00	0.7526	0.7526	0.7526	0.7526	1
2006-01-16	10:12:00	0.753	0.7531	0.753	0.7531	3
2006-01-16	10:17:00	0.7532	0.7532	0.7532	0.7532	1
2006-01-16	10:22:00	0.753	0.7531	0.753	0.7531	11
2006-01-16	10:24:00	0.753	0.753	0.753	0.753	3
2006-01-16	10:25:00	0.753	0.753	0.753	0.753	13
2006-01-16	10:26:00	0.753	0.753	0.753	0.753	1
2006-01-16	10:27:00	0.753	0.753	0.753	0.753	9
2006-01-16	10:28:00	0.7531	0.7531	0.7531	0.7531	1
2006-01-16	10:36:00	0.7532	0.7532	0.7531	0.7532	44
2006-01-16	10:39:00	0.7532	0.7533	0.7532	0.7533	14
2006-01-16	10:40:00	0.7532	0.7532	0.7532	0.7532	13
2006-01-16	10:47:00	0.7531	0.7532	0.7531	0.7532	15
2006-01-16	10:48:00	0.753	0.753	0.7529	0.7529	11
2006-01-16	10:53:00	0.753	0.753	0.753	0.753	1
2006-01-16	10:54:00	0.7531	0.7531	0.7531	0.7531	1
2006-01-16	10:55:00	0.753	0.7534	0.753	0.7534	12
2006-01-16	10:59:00	0.7532	0.7532	0.7532	0.7532	10
2006-01-16	11:00:00	0.7531	0.7531	0.7531	0.7531	10
2006-01-16	11:01:00	0.7531	0.7532	0.7531	0.7531	42
2006-01-16	11:02:00	0.7531	0.7531	0.7531	0.7531	15
2006-01-16	11:04:00	0.753	0.753	0.753	0.753	15
2006-01-16	11:05:00	0.7528	0.7528	0.7528	0.7528	10
2006-01-16	11:17:00	0.7532	0.7532	0.7532	0.7532	4
2006-01-16	11:20:00	0.7532	0.7532	0.7532	0.7532	2
2006-01-16	11:32:00	0.7532	0.7532	0.7532	0.7532	7
2006-01-16	11:38:00	0.7529	0.7529	0.7529	0.7529	2
2006-01-16	11:42:00	0.7527	0.7527	0.7526	0.7526	2
2006-01-16	11:44:00	0.7528	0.7528	0.7528	0.7528	5
2006-01-16	11:46:00	0.7526	0.7526	0.7526	0.7526	4
2006-01-16	11:48:00	0.7527	0.7527	0.7527	0.7527	1
2006-01-16	11:50:00	0.7526	0.7526	0.7526	0.7526	3
2006-01-16	11:51:00	0.7526	0.7526	0.7526	0.7526	22
2006-01-16	11:56:00	0.7525	0.7525	0.7525	0.7525	1
2006-01-16	11:57:00	0.7527	0.7527	0.7527	0.7527	2
2006-01-16	17:03:00	0.7527	0.7527	0.7527	0.7527	2
2006-01-16	17:04:00	0.7529	0.753	0.7528	0.7528	26
2006-01-16	17:13:00	0.7528	0.7528	0.7528	0.7528	3
2006-01-16	17:16:00	0.7528	0.7528	0.7528	0.7528	6
2006-01-16	17:18:00	0.7528	0.7528	0.7528	0.7528	4
2006-01-16	17:29:00	0.7529	0.7529	0.7529	0.7529	1
2006-01-16	17:31:00	0.753	0.7531	0.753	0.753	24
2006-01-16	17:33:00	0.7529	0.7529	0.7529	0.7529	5
2006-01-16	17:34:00	0.7529	0.7529	0.7529	0.7529	9
2006-01-16	17:36:00	0.7528	0.7528	0.7528	0.7528	3
2006-01-16	17:37:00	0.7526	0.7526	0.7526	0.7526	1
2006-01-16	17:38:00	0.7526	0.7526	0.7526	0.7526	1
2006-01-16	17:48:00	0.7527	0.7527	0.7527	0.7527	10
2006-01-16	17:51:00	0.7526	0.7526	0.7526	0.7526	5
2006-01-16	17:53:00	0.7525	0.7525	0.7525	0.7525	15
2006-01-16	17:58:00	0.7525	0.7525	0.7525	0.7525	8
2006-01-16	18:02:00	0.7524	0.7524	0.7524	0.7524	3
2006-01-16	18:05:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-16	18:07:00	0.7523	0.7523	0.7523	0.7523	2
2006-01-16	18:09:00	0.7523	0.7523	0.7523	0.7523	4
2006-01-16	18:10:00	0.7522	0.7522	0.7522	0.7522	5
2006-01-16	18:11:00	0.7522	0.7522	0.7522	0.7522	79
2006-01-16	18:12:00	0.7522	0.7522	0.7522	0.7522	6
2006-01-16	18:13:00	0.7521	0.7521	0.7521	0.7521	5
2006-01-16	18:14:00	0.7521	0.7521	0.7521	0.7521	10
2006-01-16	18:17:00	0.752	0.7522	0.752	0.7522	15
2006-01-16	18:18:00	0.7521	0.7521	0.7521	0.7521	2
2006-01-16	18:19:00	0.752	0.752	0.752	0.752	4
2006-01-16	18:20:00	0.752	0.752	0.752	0.752	2
2006-01-16	18:25:00	0.7519	0.7519	0.7518	0.7518	6
2006-01-16	18:27:00	0.7519	0.7519	0.7519	0.7519	5
2006-01-16	18:32:00	0.752	0.752	0.7518	0.7518	11
2006-01-16	18:33:00	0.7518	0.7518	0.7517	0.7517	15
2006-01-16	18:36:00	0.7516	0.7516	0.7516	0.7516	43

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.