Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-16	18:39:00	0.7516	0.7516	0.7516	0.7516	3
2006-01-16	18:40:00	0.7517	0.7517	0.7517	0.7517	1
2006-01-16	18:41:00	0.7516	0.7516	0.7516	0.7516	1
2006-01-16	18:42:00	0.7515	0.7515	0.7515	0.7515	3
2006-01-16	18:43:00	0.7515	0.7515	0.7515	0.7515	1
2006-01-16	18:44:00	0.7517	0.7517	0.7517	0.7517	1
2006-01-16	18:49:00	0.7518	0.7519	0.7518	0.7519	48
2006-01-16	18:52:00	0.7521	0.7521	0.752	0.752	14
2006-01-16	18:53:00	0.752	0.752	0.752	0.752	2
2006-01-16	18:55:00	0.7518	0.7518	0.7518	0.7518	1
2006-01-16	18:56:00	0.7516	0.7517	0.7516	0.7517	6
2006-01-16	18:57:00	0.7515	0.7515	0.7512	0.7512	7
2006-01-16	18:58:00	0.751	0.751	0.7507	0.7507	6
2006-01-16	19:00:00	0.751	0.7511	0.751	0.7511	2
2006-01-16	19:02:00	0.7514	0.7514	0.7513	0.7513	3
2006-01-16	19:03:00	0.7512	0.7512	0.7512	0.7512	11
2006-01-16	19:04:00	0.7512	0.7512	0.7512	0.7512	2
2006-01-16	19:05:00	0.7512	0.7512	0.7512	0.7512	2
2006-01-16	19:07:00	0.7514	0.7514	0.7514	0.7514	2
2006-01-16	19:08:00	0.7514	0.7516	0.7513	0.7516	11
2006-01-16	19:10:00	0.7514	0.7514	0.7514	0.7514	1
2006-01-16	19:14:00	0.7515	0.7515	0.7515	0.7515	1
2006-01-16	19:15:00	0.7516	0.7516	0.7516	0.7516	4
2006-01-16	19:16:00	0.7514	0.7514	0.7514	0.7514	8
2006-01-16	19:17:00	0.7514	0.7514	0.7514	0.7514	12
2006-01-16	19:22:00	0.7515	0.7515	0.7515	0.7515	7
2006-01-16	19:23:00	0.7517	0.7517	0.7517	0.7517	1
2006-01-16	19:26:00	0.7518	0.7518	0.7518	0.7518	5
2006-01-16	19:28:00	0.7516	0.7516	0.7516	0.7516	5
2006-01-16	19:29:00	0.7515	0.7515	0.7515	0.7515	8
2006-01-16	19:36:00	0.7516	0.7516	0.7516	0.7516	1
2006-01-16	19:39:00	0.7517	0.7517	0.7517	0.7517	10
2006-01-16	19:40:00	0.7516	0.7516	0.7516	0.7516	1
2006-01-16	19:42:00	0.7515	0.7515	0.7515	0.7515	8
2006-01-16	19:43:00	0.7514	0.7514	0.7514	0.7514	13
2006-01-16	19:49:00	0.7519	0.7519	0.7519	0.7519	1
2006-01-16	19:57:00	0.7524	0.7524	0.7524	0.7524	3
2006-01-16	19:58:00	0.7525	0.7525	0.7525	0.7525	1
2006-01-16	19:59:00	0.7524	0.7524	0.7524	0.7524	3
2006-01-16	20:02:00	0.7521	0.7521	0.7521	0.7521	11
2006-01-16	20:04:00	0.7524	0.7524	0.7524	0.7524	2
2006-01-16	20:06:00	0.7521	0.7521	0.7521	0.7521	5
2006-01-16	20:10:00	0.7524	0.7524	0.7524	0.7524	10
2006-01-16	20:11:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-16	20:12:00	0.7523	0.7524	0.7523	0.7524	3
2006-01-16	20:13:00	0.7523	0.7523	0.7523	0.7523	1
2006-01-16	20:15:00	0.7522	0.7522	0.7522	0.7522	10
2006-01-16	20:20:00	0.752	0.7521	0.752	0.7521	16
2006-01-16	20:25:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-16	20:26:00	0.7523	0.7523	0.7523	0.7523	4
2006-01-16	20:32:00	0.7525	0.7525	0.7525	0.7525	2
2006-01-16	20:34:00	0.7525	0.7525	0.7525	0.7525	1
2006-01-16	20:35:00	0.7525	0.7525	0.7525	0.7525	7
2006-01-16	20:41:00	0.7525	0.7525	0.7525	0.7525	1
2006-01-16	20:42:00	0.7526	0.7526	0.7526	0.7526	9
2006-01-16	20:51:00	0.7526	0.7526	0.7526	0.7526	1
2006-01-16	20:52:00	0.7526	0.7526	0.7526	0.7526	2
2006-01-16	20:54:00	0.7526	0.7526	0.7526	0.7526	10
2006-01-16	20:59:00	0.7525	0.7525	0.7525	0.7525	2
2006-01-16	21:01:00	0.7527	0.7527	0.7527	0.7527	43
2006-01-16	21:02:00	0.7527	0.7527	0.7527	0.7527	9
2006-01-16	21:03:00	0.7527	0.7527	0.7527	0.7527	107
2006-01-16	21:07:00	0.7527	0.7527	0.7527	0.7527	11
2006-01-16	21:09:00	0.7528	0.7534	0.7528	0.7532	65
2006-01-16	21:10:00	0.7534	0.7534	0.7533	0.7533	30
2006-01-16	21:11:00	0.7532	0.7532	0.7532	0.7532	40
2006-01-16	21:12:00	0.7531	0.7531	0.7531	0.7531	10
2006-01-16	21:15:00	0.7531	0.7531	0.753	0.753	24
2006-01-16	21:17:00	0.7531	0.7531	0.753	0.753	16
2006-01-16	21:18:00	0.7531	0.7531	0.7531	0.7531	1
2006-01-16	21:21:00	0.7531	0.7531	0.7531	0.7531	3
2006-01-16	21:25:00	0.753	0.753	0.753	0.753	5
2006-01-16	21:43:00	0.7531	0.7531	0.7531	0.7531	1
2006-01-16	21:44:00	0.7531	0.7531	0.7531	0.7531	7
2006-01-16	21:47:00	0.7528	0.7528	0.7528	0.7528	20
2006-01-16	21:56:00	0.753	0.753	0.753	0.753	1
2006-01-16	22:04:00	0.7528	0.7528	0.7528	0.7528	3
2006-01-16	22:11:00	0.7525	0.7525	0.7525	0.7525	5
2006-01-16	22:16:00	0.7527	0.7527	0.7527	0.7527	2
2006-01-16	22:17:00	0.7525	0.7525	0.7525	0.7525	8
2006-01-16	22:40:00	0.7526	0.7526	0.7526	0.7526	2
2006-01-16	22:48:00	0.7528	0.7528	0.7528	0.7528	7
2006-01-17	00:01:00	0.7526	0.7526	0.7526	0.7526	2
2006-01-17	00:02:00	0.7525	0.7525	0.7525	0.7525	1
2006-01-17	00:11:00	0.7527	0.7527	0.7527	0.7527	1
2006-01-17	00:31:00	0.7531	0.7531	0.7531	0.7531	1
2006-01-17	00:33:00	0.753	0.753	0.753	0.753	10
2006-01-17	00:38:00	0.753	0.753	0.753	0.753	1
2006-01-17	00:39:00	0.753	0.753	0.753	0.753	1
2006-01-17	00:49:00	0.753	0.753	0.753	0.753	1
2006-01-17	00:50:00	0.7532	0.7532	0.7532	0.7532	1
2006-01-17	00:51:00	0.7533	0.7535	0.7533	0.7535	21
2006-01-17	00:54:00	0.7533	0.7533	0.7533	0.7533	1
2006-01-17	00:57:00	0.7533	0.7533	0.7533	0.7533	1
2006-01-17	01:01:00	0.753	0.753	0.753	0.753	1
2006-01-17	01:02:00	0.7529	0.7529	0.7529	0.7529	1
2006-01-17	01:07:00	0.7531	0.7531	0.753	0.753	2
2006-01-17	01:15:00	0.7531	0.7531	0.753	0.753	16
2006-01-17	01:16:00	0.7533	0.7533	0.7533	0.7533	1
2006-01-17	01:17:00	0.7532	0.7532	0.7532	0.7532	1

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.