Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-17	01:18:00	0.7534	0.7534	0.7534	0.7534	1
2006-01-17	01:20:00	0.7532	0.7534	0.7532	0.7534	4
2006-01-17	01:29:00	0.7536	0.7536	0.7536	0.7536	3
2006-01-17	01:31:00	0.7537	0.7538	0.7537	0.7538	4
2006-01-17	01:32:00	0.7536	0.7536	0.7535	0.7535	3
2006-01-17	01:33:00	0.7538	0.7538	0.7538	0.7538	1
2006-01-17	01:35:00	0.7539	0.7542	0.7539	0.7542	87
2006-01-17	01:36:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-17	01:38:00	0.7541	0.7541	0.7541	0.7541	2
2006-01-17	01:45:00	0.754	0.754	0.754	0.754	1
2006-01-17	01:47:00	0.7541	0.7541	0.7541	0.7541	1
2006-01-17	01:48:00	0.7541	0.7541	0.7541	0.7541	3
2006-01-17	01:49:00	0.7541	0.7541	0.7541	0.7541	6
2006-01-17	01:50:00	0.754	0.754	0.754	0.754	1
2006-01-17	01:52:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-17	01:54:00	0.754	0.754	0.7538	0.754	23
2006-01-17	01:55:00	0.754	0.754	0.7539	0.7539	11
2006-01-17	01:56:00	0.754	0.754	0.754	0.754	12
2006-01-17	01:57:00	0.7539	0.7541	0.7539	0.7541	8
2006-01-17	01:58:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-17	01:59:00	0.7539	0.7541	0.7539	0.7541	6
2006-01-17	02:02:00	0.7543	0.7543	0.7543	0.7543	5
2006-01-17	02:03:00	0.7543	0.7543	0.7543	0.7543	2
2006-01-17	02:04:00	0.7542	0.7542	0.7542	0.7542	3
2006-01-17	02:07:00	0.7543	0.7544	0.7543	0.7544	30
2006-01-17	02:08:00	0.7544	0.7544	0.7544	0.7544	19
2006-01-17	02:12:00	0.7543	0.7544	0.7543	0.7544	15
2006-01-17	02:13:00	0.7543	0.7543	0.7543	0.7543	33
2006-01-17	02:18:00	0.7543	0.7543	0.7543	0.7543	30
2006-01-17	02:20:00	0.7541	0.7541	0.7541	0.7541	1
2006-01-17	02:21:00	0.7541	0.7541	0.754	0.754	3
2006-01-17	02:22:00	0.754	0.754	0.754	0.754	4
2006-01-17	02:25:00	0.7536	0.7536	0.7536	0.7536	1
2006-01-17	02:33:00	0.7535	0.7537	0.7535	0.7537	27
2006-01-17	02:36:00	0.7537	0.7537	0.7537	0.7537	20
2006-01-17	02:37:00	0.7536	0.7537	0.7536	0.7537	2
2006-01-17	02:40:00	0.7538	0.7538	0.7538	0.7538	6
2006-01-17	02:42:00	0.7536	0.7538	0.7536	0.7538	13
2006-01-17	02:47:00	0.7535	0.7535	0.7535	0.7535	10
2006-01-17	02:49:00	0.7534	0.7534	0.7534	0.7534	4
2006-01-17	02:50:00	0.7533	0.7533	0.7533	0.7533	9
2006-01-17	02:53:00	0.7534	0.7534	0.7534	0.7534	51
2006-01-17	02:54:00	0.7533	0.7535	0.7533	0.7535	17
2006-01-17	02:55:00	0.7535	0.7535	0.7533	0.7533	55
2006-01-17	02:57:00	0.7534	0.7534	0.7534	0.7534	1
2006-01-17	02:58:00	0.7534	0.7535	0.7534	0.7535	38
2006-01-17	02:59:00	0.7536	0.7536	0.7535	0.7535	12
2006-01-17	03:00:00	0.7536	0.7536	0.7536	0.7536	22
2006-01-17	03:01:00	0.7537	0.7537	0.7537	0.7537	18
2006-01-17	03:02:00	0.7537	0.7537	0.7537	0.7537	22
2006-01-17	03:03:00	0.7537	0.7537	0.7537	0.7537	11
2006-01-17	03:04:00	0.7537	0.7538	0.7537	0.7538	5
2006-01-17	03:08:00	0.7536	0.7536	0.7536	0.7536	2
2006-01-17	03:10:00	0.7536	0.7536	0.7536	0.7536	2
2006-01-17	03:16:00	0.7534	0.7534	0.7534	0.7534	3
2006-01-17	03:20:00	0.7536	0.7536	0.7535	0.7535	14
2006-01-17	03:22:00	0.7535	0.7535	0.7535	0.7535	5
2006-01-17	03:23:00	0.7536	0.7536	0.7536	0.7536	20
2006-01-17	03:24:00	0.7534	0.7534	0.7533	0.7533	2
2006-01-17	03:25:00	0.7533	0.7533	0.7533	0.7533	14
2006-01-17	03:27:00	0.7532	0.7532	0.7532	0.7532	15
2006-01-17	03:28:00	0.7532	0.7533	0.7532	0.7533	16
2006-01-17	03:31:00	0.7532	0.7533	0.7532	0.7532	27
2006-01-17	03:33:00	0.7533	0.7533	0.7533	0.7533	3
2006-01-17	03:35:00	0.7534	0.7534	0.7534	0.7534	9
2006-01-17	03:36:00	0.7535	0.7535	0.7535	0.7535	6
2006-01-17	03:37:00	0.7536	0.7536	0.7536	0.7536	4
2006-01-17	03:38:00	0.7537	0.7538	0.7537	0.7538	2
2006-01-17	03:40:00	0.7535	0.7535	0.7535	0.7535	1
2006-01-17	03:43:00	0.7531	0.7531	0.7531	0.7531	1
2006-01-17	03:44:00	0.753	0.753	0.7529	0.7529	7
2006-01-17	03:45:00	0.7528	0.7529	0.7528	0.7529	5
2006-01-17	03:46:00	0.7529	0.753	0.7528	0.7529	9
2006-01-17	03:47:00	0.7531	0.7531	0.7531	0.7531	3
2006-01-17	03:50:00	0.753	0.753	0.753	0.753	2
2006-01-17	03:52:00	0.7526	0.7526	0.7524	0.7525	23
2006-01-17	03:53:00	0.7525	0.7525	0.7525	0.7525	9
2006-01-17	03:55:00	0.7525	0.7525	0.7525	0.7525	5
2006-01-17	03:56:00	0.7524	0.7524	0.7521	0.7521	35
2006-01-17	03:57:00	0.7522	0.7522	0.7517	0.7518	45
2006-01-17	03:58:00	0.7518	0.7518	0.7518	0.7518	14
2006-01-17	03:59:00	0.752	0.7521	0.752	0.7521	2
2006-01-17	04:01:00	0.7522	0.7522	0.7522	0.7522	2
2006-01-17	04:02:00	0.7524	0.7524	0.7524	0.7524	25
2006-01-17	04:03:00	0.7521	0.7521	0.7521	0.7521	30
2006-01-17	04:04:00	0.7521	0.7521	0.7521	0.7521	1
2006-01-17	04:05:00	0.752	0.752	0.752	0.752	2
2006-01-17	04:07:00	0.752	0.752	0.7518	0.7518	27
2006-01-17	04:08:00	0.7519	0.752	0.7519	0.752	26
2006-01-17	04:09:00	0.7519	0.7519	0.7519	0.7519	1
2006-01-17	04:10:00	0.7519	0.7519	0.7518	0.7518	57
2006-01-17	04:11:00	0.7517	0.7517	0.7516	0.7516	4
2006-01-17	04:12:00	0.7517	0.7517	0.7517	0.7517	5
2006-01-17	04:13:00	0.7516	0.7516	0.7514	0.7515	12
2006-01-17	04:15:00	0.7514	0.7514	0.7514	0.7514	3
2006-01-17	04:16:00	0.7514	0.7514	0.7514	0.7514	10
2006-01-17	04:17:00	0.7515	0.7515	0.7515	0.7515	1
2006-01-17	04:18:00	0.7515	0.7517	0.7515	0.7517	4
2006-01-17	04:21:00	0.7518	0.7518	0.7518	0.7518	2
2006-01-17	04:25:00	0.752	0.752	0.7519	0.752	7

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.