Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-17	04:28:00	0.7519	0.7519	0.7519	0.7519	1
2006-01-17	04:30:00	0.7519	0.7519	0.7519	0.7519	11
2006-01-17	04:31:00	0.7518	0.7519	0.7518	0.7519	9
2006-01-17	04:33:00	0.7518	0.7519	0.7518	0.7519	22
2006-01-17	04:34:00	0.7521	0.7521	0.7521	0.7521	2
2006-01-17	04:35:00	0.7521	0.7521	0.7521	0.7521	9
2006-01-17	04:37:00	0.7523	0.7523	0.7523	0.7523	5
2006-01-17	04:38:00	0.7525	0.7526	0.7521	0.7522	129
2006-01-17	04:39:00	0.7521	0.7523	0.7521	0.7523	23
2006-01-17	04:40:00	0.7524	0.7524	0.7524	0.7524	7
2006-01-17	04:41:00	0.7526	0.7526	0.7526	0.7526	2
2006-01-17	04:43:00	0.7525	0.7525	0.7525	0.7525	2
2006-01-17	04:44:00	0.7528	0.7528	0.7528	0.7528	3
2006-01-17	04:45:00	0.7529	0.7529	0.7529	0.7529	1
2006-01-17	04:46:00	0.7527	0.7527	0.7526	0.7526	2
2006-01-17	04:50:00	0.7527	0.7527	0.7527	0.7527	1
2006-01-17	04:57:00	0.7528	0.7528	0.7528	0.7528	10
2006-01-17	05:02:00	0.7526	0.7526	0.7526	0.7526	1
2006-01-17	05:03:00	0.7526	0.7527	0.7525	0.7525	36
2006-01-17	05:05:00	0.7524	0.7525	0.7524	0.7524	12
2006-01-17	05:06:00	0.7525	0.7525	0.7525	0.7525	4
2006-01-17	05:08:00	0.7524	0.7524	0.7524	0.7524	2
2006-01-17	05:09:00	0.7523	0.7523	0.7523	0.7523	1
2006-01-17	05:12:00	0.7525	0.7525	0.7525	0.7525	2
2006-01-17	05:13:00	0.7524	0.7524	0.7524	0.7524	2
2006-01-17	05:16:00	0.7522	0.7522	0.7522	0.7522	1
2006-01-17	05:18:00	0.7522	0.7522	0.7522	0.7522	1
2006-01-17	05:19:00	0.7522	0.7522	0.7522	0.7522	11
2006-01-17	05:21:00	0.752	0.752	0.752	0.752	1
2006-01-17	05:23:00	0.7517	0.7517	0.7517	0.7517	8
2006-01-17	05:24:00	0.7515	0.7515	0.7515	0.7515	8
2006-01-17	05:25:00	0.7516	0.7517	0.7516	0.7517	40
2006-01-17	05:29:00	0.7516	0.7516	0.7514	0.7514	12
2006-01-17	05:30:00	0.7514	0.7515	0.7513	0.7513	11
2006-01-17	05:32:00	0.7514	0.7514	0.7514	0.7514	1
2006-01-17	05:36:00	0.7518	0.7518	0.7518	0.7518	1
2006-01-17	05:38:00	0.7516	0.7516	0.7516	0.7516	2
2006-01-17	05:40:00	0.7516	0.7516	0.7516	0.7516	2
2006-01-17	05:41:00	0.7513	0.7513	0.7505	0.7507	99
2006-01-17	05:42:00	0.7506	0.7507	0.75	0.75	81
2006-01-17	05:43:00	0.7499	0.7502	0.7499	0.7502	15
2006-01-17	05:44:00	0.7503	0.7503	0.7503	0.7503	1
2006-01-17	05:45:00	0.7502	0.7502	0.75	0.75	3
2006-01-17	05:47:00	0.7501	0.7501	0.7501	0.7501	14
2006-01-17	05:49:00	0.7503	0.7503	0.7503	0.7503	3
2006-01-17	05:50:00	0.7504	0.7504	0.7504	0.7504	3
2006-01-17	05:52:00	0.7503	0.7504	0.7502	0.7504	6
2006-01-17	05:53:00	0.7505	0.7505	0.7505	0.7505	18
2006-01-17	05:54:00	0.7505	0.7506	0.7505	0.7506	5
2006-01-17	05:55:00	0.7508	0.7509	0.7508	0.7509	4
2006-01-17	05:56:00	0.7508	0.7508	0.7508	0.7508	2
2006-01-17	05:57:00	0.7509	0.7509	0.7508	0.7508	10
2006-01-17	05:58:00	0.7512	0.7512	0.7512	0.7512	7
2006-01-17	05:59:00	0.7511	0.7511	0.7511	0.7511	1
2006-01-17	06:00:00	0.7511	0.7511	0.7511	0.7511	1
2006-01-17	06:01:00	0.751	0.751	0.751	0.751	1
2006-01-17	06:02:00	0.751	0.751	0.751	0.751	7
2006-01-17	06:03:00	0.7509	0.7509	0.7508	0.7508	19
2006-01-17	06:04:00	0.7509	0.751	0.7509	0.751	9
2006-01-17	06:07:00	0.751	0.7511	0.751	0.7511	2
2006-01-17	06:10:00	0.751	0.751	0.751	0.751	7
2006-01-17	06:11:00	0.7508	0.7508	0.7507	0.7507	3
2006-01-17	06:15:00	0.7505	0.7505	0.7505	0.7505	1
2006-01-17	06:22:00	0.7507	0.7508	0.7507	0.7508	20
2006-01-17	06:23:00	0.7508	0.7508	0.7508	0.7508	8
2006-01-17	06:25:00	0.7511	0.7511	0.7511	0.7511	30
2006-01-17	06:28:00	0.7514	0.7514	0.7514	0.7514	1
2006-01-17	06:29:00	0.7514	0.7517	0.7514	0.7517	11
2006-01-17	06:33:00	0.7516	0.7517	0.7516	0.7516	13
2006-01-17	06:34:00	0.7519	0.7523	0.7519	0.7523	107
2006-01-17	06:35:00	0.7523	0.7523	0.7523	0.7523	8
2006-01-17	06:37:00	0.7522	0.7523	0.7522	0.7523	11
2006-01-17	06:38:00	0.7523	0.7523	0.7523	0.7523	10
2006-01-17	06:39:00	0.7522	0.7522	0.7522	0.7522	3
2006-01-17	06:41:00	0.7522	0.7522	0.7522	0.7522	2
2006-01-17	06:44:00	0.7519	0.7519	0.7517	0.7517	11
2006-01-17	06:45:00	0.7517	0.7517	0.7517	0.7517	1
2006-01-17	06:50:00	0.7519	0.7519	0.7519	0.7519	8
2006-01-17	06:51:00	0.752	0.752	0.7519	0.7519	8
2006-01-17	06:56:00	0.752	0.7521	0.752	0.7521	9
2006-01-17	06:57:00	0.752	0.752	0.752	0.752	2
2006-01-17	07:00:00	0.7521	0.7521	0.7521	0.7521	1
2006-01-17	07:01:00	0.7519	0.752	0.7519	0.752	21
2006-01-17	07:02:00	0.7519	0.7519	0.7519	0.7519	6
2006-01-17	07:03:00	0.7518	0.7518	0.7517	0.7517	6
2006-01-17	07:04:00	0.7517	0.7517	0.7517	0.7517	1
2006-01-17	07:06:00	0.7516	0.7516	0.7515	0.7516	7
2006-01-17	07:08:00	0.7515	0.7515	0.7514	0.7514	9
2006-01-17	07:09:00	0.7513	0.7513	0.7513	0.7513	5
2006-01-17	07:10:00	0.7513	0.7513	0.7513	0.7513	2
2006-01-17	07:11:00	0.7515	0.7515	0.7515	0.7515	16
2006-01-17	07:12:00	0.7516	0.7516	0.7516	0.7516	6
2006-01-17	07:14:00	0.7516	0.7516	0.7516	0.7516	1
2006-01-17	07:15:00	0.7515	0.7515	0.7513	0.7513	5
2006-01-17	07:16:00	0.7514	0.7514	0.7513	0.7513	13
2006-01-17	07:17:00	0.7513	0.7513	0.7512	0.7512	30
2006-01-17	07:18:00	0.7512	0.7513	0.7512	0.7513	6
2006-01-17	07:19:00	0.7512	0.7512	0.7511	0.7511	43
2006-01-17	07:20:00	0.7513	0.7513	0.7512	0.7512	11
2006-01-17	07:21:00	0.751	0.7512	0.7509	0.751	57

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.