Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-09	15:06:00	0.7528	0.7528	0.7528	0.7528	4
2006-01-09	15:08:00	0.753	0.753	0.7529	0.7529	3
2006-01-09	15:09:00	0.7529	0.7529	0.7529	0.7529	10
2006-01-09	15:12:00	0.7527	0.7527	0.7527	0.7527	5
2006-01-09	15:13:00	0.7528	0.7528	0.7528	0.7528	10
2006-01-09	15:14:00	0.7527	0.7527	0.7527	0.7527	1
2006-01-09	15:15:00	0.7529	0.753	0.7528	0.7528	45
2006-01-09	15:16:00	0.7529	0.7529	0.7529	0.7529	3
2006-01-09	15:20:00	0.7529	0.7529	0.7529	0.7529	2
2006-01-09	15:24:00	0.7529	0.7529	0.7529	0.7529	2
2006-01-09	15:28:00	0.7528	0.7528	0.7528	0.7528	4
2006-01-09	15:29:00	0.7529	0.7529	0.7529	0.7529	2
2006-01-09	15:36:00	0.7529	0.7529	0.7529	0.7529	1
2006-01-09	15:37:00	0.7529	0.7529	0.7529	0.7529	1
2006-01-09	15:41:00	0.7527	0.7527	0.7524	0.7524	28
2006-01-09	15:43:00	0.7524	0.7524	0.7524	0.7524	25
2006-01-09	15:45:00	0.7524	0.7524	0.7524	0.7524	2
2006-01-09	15:46:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-09	15:47:00	0.7524	0.7524	0.7524	0.7524	17
2006-01-09	15:48:00	0.7524	0.7525	0.7524	0.7525	11
2006-01-09	15:49:00	0.7525	0.7525	0.7525	0.7525	16
2006-01-09	15:51:00	0.7525	0.7525	0.7525	0.7525	30
2006-01-09	15:55:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-09	15:59:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-09	16:00:00	0.7529	0.7529	0.7528	0.7528	4
2006-01-09	17:01:00	0.7525	0.7526	0.7525	0.7526	6
2006-01-09	17:02:00	0.7526	0.7527	0.7526	0.7527	7
2006-01-09	17:08:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-09	17:12:00	0.7523	0.7523	0.7523	0.7523	1
2006-01-09	17:14:00	0.7522	0.7522	0.7522	0.7522	1
2006-01-09	17:15:00	0.7522	0.7522	0.752	0.752	12
2006-01-09	17:16:00	0.7518	0.7518	0.7515	0.7515	6
2006-01-09	17:17:00	0.7518	0.7518	0.7518	0.7518	1
2006-01-09	17:23:00	0.7517	0.7517	0.7515	0.7515	3
2006-01-09	17:24:00	0.7514	0.7514	0.7513	0.7513	2
2006-01-09	17:25:00	0.7514	0.7514	0.7503	0.7504	22
2006-01-09	17:26:00	0.7508	0.7509	0.7508	0.7509	5
2006-01-09	17:27:00	0.7511	0.7511	0.7511	0.7511	1
2006-01-09	17:28:00	0.7511	0.7511	0.751	0.751	4
2006-01-09	17:29:00	0.751	0.751	0.7506	0.7507	14
2006-01-09	17:30:00	0.7508	0.7508	0.7508	0.7508	2
2006-01-09	17:31:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-09	17:33:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-09	17:35:00	0.7508	0.7508	0.7507	0.7507	6
2006-01-09	17:36:00	0.7507	0.7507	0.7504	0.7504	16
2006-01-09	17:37:00	0.7505	0.7505	0.7505	0.7505	5
2006-01-09	17:39:00	0.7505	0.7505	0.7505	0.7505	1
2006-01-09	17:40:00	0.7506	0.7506	0.7506	0.7506	1
2006-01-09	17:43:00	0.7505	0.7505	0.7505	0.7505	1
2006-01-09	17:44:00	0.7505	0.7505	0.7504	0.7504	2
2006-01-09	17:46:00	0.7504	0.7504	0.7504	0.7504	10
2006-01-09	17:50:00	0.7503	0.7503	0.7502	0.7502	13
2006-01-09	17:51:00	0.7501	0.7501	0.7501	0.7501	1
2006-01-09	17:53:00	0.7503	0.7503	0.7503	0.7503	2
2006-01-09	18:05:00	0.7507	0.7507	0.7507	0.7507	4
2006-01-09	18:06:00	0.7507	0.7507	0.7507	0.7507	3
2006-01-09	18:07:00	0.7507	0.7507	0.7507	0.7507	4
2006-01-09	18:08:00	0.7507	0.7507	0.7507	0.7507	1
2006-01-09	18:09:00	0.7508	0.7508	0.7508	0.7508	2
2006-01-09	18:11:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-09	18:12:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-09	18:17:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-09	18:18:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-09	18:19:00	0.7508	0.7508	0.7508	0.7508	10
2006-01-09	18:20:00	0.7508	0.7508	0.7508	0.7508	3
2006-01-09	18:21:00	0.7508	0.7509	0.7508	0.7509	23
2006-01-09	18:24:00	0.7507	0.7507	0.7507	0.7507	1
2006-01-09	18:28:00	0.7507	0.7507	0.7507	0.7507	2
2006-01-09	18:30:00	0.7506	0.7506	0.7506	0.7506	1
2006-01-09	18:31:00	0.7506	0.7506	0.7488	0.749	51
2006-01-09	18:32:00	0.7492	0.7492	0.7489	0.7491	27
2006-01-09	18:33:00	0.7494	0.7495	0.7491	0.7491	50
2006-01-09	18:34:00	0.7492	0.7496	0.7492	0.7496	40
2006-01-09	18:35:00	0.7497	0.7498	0.7497	0.7498	23
2006-01-09	18:36:00	0.7501	0.7501	0.75	0.75	27
2006-01-09	18:37:00	0.7499	0.7499	0.7497	0.7497	32
2006-01-09	18:38:00	0.7497	0.7497	0.7497	0.7497	1
2006-01-09	18:42:00	0.7501	0.7501	0.7501	0.7501	3
2006-01-09	18:46:00	0.75	0.75	0.75	0.75	3
2006-01-09	18:52:00	0.7499	0.75	0.7499	0.75	2
2006-01-09	18:53:00	0.7501	0.7501	0.7501	0.7501	1
2006-01-09	18:54:00	0.75	0.75	0.7499	0.7499	25
2006-01-09	18:55:00	0.7501	0.7502	0.7501	0.7502	5
2006-01-09	18:57:00	0.7503	0.7503	0.7503	0.7503	1
2006-01-09	18:59:00	0.7502	0.7502	0.7502	0.7502	2
2006-01-09	19:00:00	0.75	0.7503	0.75	0.7503	9
2006-01-09	19:01:00	0.7504	0.7504	0.7504	0.7504	1
2006-01-09	19:04:00	0.7504	0.7505	0.7504	0.7505	7
2006-01-09	19:05:00	0.7505	0.7506	0.7505	0.7506	4
2006-01-09	19:07:00	0.7506	0.7509	0.7506	0.7509	60
2006-01-09	19:08:00	0.751	0.751	0.7509	0.7509	17
2006-01-09	19:09:00	0.7509	0.7509	0.7506	0.7506	32
2006-01-09	19:10:00	0.7505	0.7507	0.7505	0.7507	17
2006-01-09	19:11:00	0.7506	0.7507	0.7506	0.7507	10
2006-01-09	19:12:00	0.7507	0.7507	0.7507	0.7507	8
2006-01-09	19:13:00	0.7508	0.751	0.7508	0.751	17
2006-01-09	19:14:00	0.751	0.751	0.751	0.751	12
2006-01-09	19:15:00	0.751	0.751	0.751	0.751	7
2006-01-09	19:16:00	0.751	0.7512	0.751	0.7511	18
2006-01-09	19:17:00	0.7511	0.7512	0.751	0.751	12

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.