Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-17	07:22:00	0.7511	0.7513	0.7511	0.7511	32
2006-01-17	07:24:00	0.7511	0.7512	0.7511	0.7511	5
2006-01-17	07:25:00	0.7512	0.7513	0.7512	0.7513	44
2006-01-17	07:26:00	0.7513	0.7513	0.7513	0.7513	1
2006-01-17	07:27:00	0.7513	0.7513	0.7513	0.7513	1
2006-01-17	07:28:00	0.7512	0.7513	0.7512	0.7512	41
2006-01-17	07:29:00	0.7514	0.7514	0.7514	0.7514	4
2006-01-17	07:30:00	0.7513	0.7513	0.7512	0.7512	38
2006-01-17	07:31:00	0.7513	0.7514	0.7513	0.7514	15
2006-01-17	07:32:00	0.7512	0.7513	0.7511	0.7513	31
2006-01-17	07:33:00	0.7514	0.7515	0.7512	0.7513	223
2006-01-17	07:34:00	0.7513	0.7513	0.7513	0.7513	13
2006-01-17	07:36:00	0.7513	0.7516	0.7513	0.7516	11
2006-01-17	07:37:00	0.7516	0.7516	0.7513	0.7514	94
2006-01-17	07:38:00	0.7514	0.7515	0.7514	0.7515	23
2006-01-17	07:39:00	0.7516	0.7516	0.7514	0.7514	35
2006-01-17	07:40:00	0.7513	0.7513	0.7512	0.7512	52
2006-01-17	07:41:00	0.7512	0.7512	0.7512	0.7512	16
2006-01-17	07:42:00	0.7512	0.7512	0.7512	0.7512	5
2006-01-17	07:44:00	0.7513	0.7513	0.7513	0.7513	5
2006-01-17	07:45:00	0.7513	0.7513	0.7512	0.7512	27
2006-01-17	07:46:00	0.7514	0.7514	0.7514	0.7514	5
2006-01-17	07:47:00	0.7515	0.7515	0.7515	0.7515	9
2006-01-17	07:48:00	0.7514	0.7514	0.7513	0.7513	2
2006-01-17	07:49:00	0.7512	0.7513	0.7512	0.7513	16
2006-01-17	07:50:00	0.7513	0.7513	0.7513	0.7513	2
2006-01-17	07:52:00	0.7512	0.7512	0.7508	0.7508	78
2006-01-17	07:53:00	0.7507	0.7507	0.7506	0.7507	52
2006-01-17	07:54:00	0.7508	0.7508	0.7508	0.7508	4
2006-01-17	07:55:00	0.7507	0.7507	0.7506	0.7507	9
2006-01-17	07:57:00	0.7506	0.7507	0.7505	0.7506	178
2006-01-17	07:58:00	0.7507	0.7507	0.7507	0.7507	34
2006-01-17	07:59:00	0.7507	0.7507	0.7507	0.7507	1
2006-01-17	08:00:00	0.7508	0.7509	0.7508	0.7509	14
2006-01-17	08:01:00	0.7508	0.7508	0.7508	0.7508	11
2006-01-17	08:02:00	0.7507	0.7507	0.7505	0.7505	34
2006-01-17	08:03:00	0.7506	0.7506	0.7506	0.7506	39
2006-01-17	08:04:00	0.7506	0.7506	0.7505	0.7505	30
2006-01-17	08:05:00	0.7505	0.7506	0.7505	0.7505	19
2006-01-17	08:06:00	0.7505	0.7505	0.7504	0.7505	10
2006-01-17	08:07:00	0.7505	0.7506	0.7505	0.7506	5
2006-01-17	08:08:00	0.7506	0.7506	0.7506	0.7506	1
2006-01-17	08:09:00	0.7507	0.7507	0.7506	0.7507	58
2006-01-17	08:10:00	0.7508	0.7509	0.7508	0.7509	25
2006-01-17	08:11:00	0.7509	0.7509	0.7508	0.7508	47
2006-01-17	08:12:00	0.7509	0.7509	0.7509	0.7509	5
2006-01-17	08:13:00	0.7508	0.751	0.7508	0.751	40
2006-01-17	08:14:00	0.7509	0.751	0.7509	0.7509	115
2006-01-17	08:15:00	0.751	0.7511	0.751	0.7511	21
2006-01-17	08:16:00	0.751	0.751	0.7507	0.7507	69
2006-01-17	08:17:00	0.7508	0.7508	0.7507	0.7507	25
2006-01-17	08:18:00	0.7508	0.7509	0.7508	0.7509	38
2006-01-17	08:19:00	0.751	0.751	0.7509	0.751	16
2006-01-17	08:20:00	0.7509	0.751	0.7509	0.7509	26
2006-01-17	08:21:00	0.7508	0.7508	0.7508	0.7508	4
2006-01-17	08:22:00	0.7509	0.7509	0.7508	0.7508	14
2006-01-17	08:23:00	0.7508	0.7508	0.7507	0.7507	48
2006-01-17	08:24:00	0.7506	0.7508	0.7506	0.7508	59
2006-01-17	08:25:00	0.7507	0.7507	0.7505	0.7505	67
2006-01-17	08:26:00	0.7505	0.7506	0.7505	0.7506	23
2006-01-17	08:27:00	0.7505	0.7505	0.7505	0.7505	11
2006-01-17	08:28:00	0.7506	0.7506	0.7504	0.7504	17
2006-01-17	08:29:00	0.7503	0.7504	0.7501	0.7503	143
2006-01-17	08:30:00	0.7503	0.7503	0.7503	0.7503	14
2006-01-17	08:31:00	0.7504	0.7504	0.7504	0.7504	101
2006-01-17	08:32:00	0.7505	0.7506	0.7505	0.7506	68
2006-01-17	08:33:00	0.7506	0.7509	0.7506	0.7508	19
2006-01-17	08:34:00	0.7509	0.7509	0.7507	0.7507	9
2006-01-17	08:35:00	0.7508	0.7508	0.7507	0.7507	5
2006-01-17	08:36:00	0.7507	0.7507	0.7507	0.7507	26
2006-01-17	08:37:00	0.7507	0.7507	0.7507	0.7507	6
2006-01-17	08:39:00	0.7506	0.7506	0.7505	0.7505	22
2006-01-17	08:40:00	0.7505	0.7505	0.7503	0.7503	215
2006-01-17	08:41:00	0.7503	0.7503	0.7501	0.7502	103
2006-01-17	08:42:00	0.7502	0.7503	0.7502	0.7503	29
2006-01-17	08:43:00	0.7504	0.7504	0.7504	0.7504	3
2006-01-17	08:45:00	0.7503	0.7504	0.7503	0.7504	36
2006-01-17	08:46:00	0.7504	0.7507	0.7504	0.7507	75
2006-01-17	08:47:00	0.7507	0.7508	0.7507	0.7508	19
2006-01-17	08:49:00	0.7508	0.7508	0.7508	0.7508	7
2006-01-17	08:50:00	0.7507	0.7507	0.7507	0.7507	24
2006-01-17	08:51:00	0.7507	0.7507	0.7507	0.7507	23
2006-01-17	08:52:00	0.7507	0.7508	0.7507	0.7507	20
2006-01-17	08:53:00	0.7507	0.7508	0.7507	0.7508	2
2006-01-17	08:54:00	0.7508	0.751	0.7508	0.751	38
2006-01-17	08:55:00	0.7509	0.7509	0.7509	0.7509	6
2006-01-17	08:56:00	0.7509	0.7509	0.7509	0.7509	11
2006-01-17	08:57:00	0.751	0.7511	0.7509	0.7511	47
2006-01-17	08:58:00	0.7511	0.7512	0.7511	0.7512	16
2006-01-17	08:59:00	0.7511	0.7514	0.7511	0.7514	48
2006-01-17	09:00:00	0.7515	0.7516	0.7514	0.7514	120
2006-01-17	09:01:00	0.7514	0.7515	0.7513	0.7514	85
2006-01-17	09:02:00	0.7514	0.7514	0.7514	0.7514	17
2006-01-17	09:03:00	0.7513	0.7514	0.7513	0.7514	49
2006-01-17	09:04:00	0.7513	0.7513	0.7507	0.7508	56
2006-01-17	09:05:00	0.7507	0.751	0.7507	0.751	116
2006-01-17	09:06:00	0.751	0.751	0.7509	0.7509	19
2006-01-17	09:07:00	0.7511	0.7512	0.7509	0.7509	90
2006-01-17	09:08:00	0.7508	0.751	0.7508	0.7509	76
2006-01-17	09:09:00	0.751	0.7512	0.751	0.751	118

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.