Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-17	09:10:00	0.751	0.7515	0.751	0.7514	310
2006-01-17	09:11:00	0.7514	0.7515	0.7513	0.7514	71
2006-01-17	09:12:00	0.7514	0.7514	0.7512	0.7512	29
2006-01-17	09:13:00	0.7512	0.7513	0.7512	0.7513	29
2006-01-17	09:14:00	0.7513	0.7513	0.7512	0.7512	18
2006-01-17	09:15:00	0.7512	0.7514	0.7512	0.7514	10
2006-01-17	09:16:00	0.7514	0.7514	0.7513	0.7513	6
2006-01-17	09:17:00	0.7514	0.7515	0.7513	0.7515	8
2006-01-17	09:19:00	0.7515	0.7516	0.7515	0.7516	15
2006-01-17	09:21:00	0.7514	0.7514	0.7514	0.7514	2
2006-01-17	09:22:00	0.7514	0.7514	0.7513	0.7513	27
2006-01-17	09:23:00	0.7514	0.7514	0.751	0.751	15
2006-01-17	09:24:00	0.7512	0.7512	0.7511	0.7511	7
2006-01-17	09:25:00	0.7511	0.7511	0.7511	0.7511	11
2006-01-17	09:26:00	0.751	0.751	0.751	0.751	10
2006-01-17	09:27:00	0.7511	0.7511	0.751	0.751	8
2006-01-17	09:28:00	0.751	0.751	0.751	0.751	4
2006-01-17	09:29:00	0.751	0.7511	0.751	0.7511	4
2006-01-17	09:30:00	0.7511	0.7511	0.7511	0.7511	1
2006-01-17	09:31:00	0.7511	0.7511	0.7511	0.7511	11
2006-01-17	09:32:00	0.751	0.7511	0.751	0.7511	2
2006-01-17	09:33:00	0.7511	0.7511	0.7509	0.751	105
2006-01-17	09:34:00	0.7509	0.7509	0.7508	0.7508	44
2006-01-17	09:35:00	0.7508	0.7508	0.7508	0.7508	26
2006-01-17	09:36:00	0.7508	0.7508	0.7506	0.7506	39
2006-01-17	09:37:00	0.7505	0.7505	0.7505	0.7505	20
2006-01-17	09:38:00	0.7505	0.7505	0.7505	0.7505	27
2006-01-17	09:39:00	0.7505	0.7505	0.7502	0.7503	93
2006-01-17	09:40:00	0.7503	0.7503	0.7503	0.7503	26
2006-01-17	09:41:00	0.7503	0.7505	0.7502	0.7505	47
2006-01-17	09:42:00	0.7505	0.7505	0.7505	0.7505	8
2006-01-17	09:43:00	0.7503	0.7503	0.75	0.7501	75
2006-01-17	09:44:00	0.7502	0.7502	0.75	0.7501	119
2006-01-17	09:45:00	0.7501	0.7503	0.7501	0.7503	41
2006-01-17	09:46:00	0.7503	0.7503	0.7503	0.7503	3
2006-01-17	09:47:00	0.7504	0.7504	0.7503	0.7503	17
2006-01-17	09:48:00	0.7502	0.7503	0.7502	0.7503	22
2006-01-17	09:49:00	0.7502	0.7503	0.7502	0.7502	39
2006-01-17	09:50:00	0.7503	0.7503	0.7501	0.7501	112
2006-01-17	09:51:00	0.7501	0.7502	0.75	0.75	73
2006-01-17	09:52:00	0.7501	0.7502	0.7501	0.7501	53
2006-01-17	09:54:00	0.7501	0.7502	0.75	0.75	43
2006-01-17	09:55:00	0.75	0.75	0.7499	0.7499	261
2006-01-17	09:56:00	0.7498	0.75	0.7496	0.75	351
2006-01-17	09:57:00	0.75	0.7501	0.7499	0.7499	124
2006-01-17	09:58:00	0.7499	0.7499	0.7496	0.7496	151
2006-01-17	09:59:00	0.7496	0.7497	0.7494	0.7495	285
2006-01-17	10:00:00	0.7496	0.7502	0.7496	0.7501	254
2006-01-17	10:01:00	0.7502	0.7502	0.7499	0.7499	35
2006-01-17	10:02:00	0.7498	0.75	0.7498	0.75	56
2006-01-17	10:03:00	0.75	0.7503	0.75	0.7503	54
2006-01-17	10:04:00	0.7504	0.7504	0.7503	0.7503	16
2006-01-17	10:05:00	0.7502	0.7502	0.75	0.7501	23
2006-01-17	10:06:00	0.75	0.75	0.7499	0.7499	36
2006-01-17	10:07:00	0.7498	0.75	0.7498	0.75	45
2006-01-17	10:08:00	0.7501	0.7501	0.7501	0.7501	12
2006-01-17	10:09:00	0.7501	0.7506	0.7501	0.7505	107
2006-01-17	10:10:00	0.7505	0.7505	0.7504	0.7504	43
2006-01-17	10:11:00	0.7505	0.7506	0.7505	0.7505	38
2006-01-17	10:12:00	0.7507	0.7507	0.7506	0.7506	29
2006-01-17	10:13:00	0.7506	0.7506	0.7505	0.7505	38
2006-01-17	10:14:00	0.7506	0.7506	0.7506	0.7506	7
2006-01-17	10:15:00	0.7504	0.7504	0.7503	0.7503	42
2006-01-17	10:16:00	0.7503	0.7503	0.75	0.75	50
2006-01-17	10:17:00	0.75	0.7501	0.7498	0.7499	128
2006-01-17	10:18:00	0.7498	0.7499	0.7497	0.7499	9
2006-01-17	10:19:00	0.7499	0.75	0.7499	0.75	12
2006-01-17	10:20:00	0.7501	0.7502	0.7501	0.7502	12
2006-01-17	10:21:00	0.7502	0.7502	0.7501	0.7502	9
2006-01-17	10:22:00	0.7503	0.7505	0.7503	0.7505	20
2006-01-17	10:23:00	0.7505	0.7506	0.7505	0.7506	4
2006-01-17	10:24:00	0.7506	0.7508	0.7506	0.7508	48
2006-01-17	10:25:00	0.7508	0.7509	0.7508	0.7509	31
2006-01-17	10:26:00	0.7508	0.7508	0.7507	0.7507	7
2006-01-17	10:27:00	0.7506	0.7507	0.7506	0.7507	13
2006-01-17	10:28:00	0.7506	0.7506	0.7506	0.7506	25
2006-01-17	10:29:00	0.7505	0.7505	0.7504	0.7504	3
2006-01-17	10:31:00	0.7504	0.7505	0.7504	0.7504	27
2006-01-17	10:32:00	0.7503	0.7503	0.7501	0.7501	56
2006-01-17	10:33:00	0.7501	0.7502	0.7501	0.7501	38
2006-01-17	10:35:00	0.7503	0.7503	0.7503	0.7503	1
2006-01-17	10:36:00	0.7504	0.7504	0.7503	0.7503	3
2006-01-17	10:37:00	0.7504	0.7505	0.7504	0.7505	50
2006-01-17	10:38:00	0.7504	0.7504	0.7502	0.7503	41
2006-01-17	10:39:00	0.7503	0.7507	0.7502	0.7507	159
2006-01-17	10:40:00	0.7507	0.7507	0.7507	0.7507	2
2006-01-17	10:41:00	0.7507	0.7507	0.7507	0.7507	4
2006-01-17	10:43:00	0.7507	0.7507	0.7507	0.7507	2
2006-01-17	10:45:00	0.7506	0.7506	0.7505	0.7506	35
2006-01-17	10:46:00	0.7506	0.7506	0.7504	0.7504	60
2006-01-17	10:47:00	0.7505	0.7505	0.7505	0.7505	25
2006-01-17	10:48:00	0.7505	0.7505	0.7505	0.7505	23
2006-01-17	10:49:00	0.7505	0.7505	0.7505	0.7505	2
2006-01-17	10:50:00	0.7505	0.7505	0.7504	0.7505	44
2006-01-17	10:51:00	0.7504	0.7505	0.7504	0.7505	17
2006-01-17	10:52:00	0.7504	0.7504	0.7504	0.7504	21
2006-01-17	10:53:00	0.7505	0.7506	0.7504	0.7504	67
2006-01-17	10:54:00	0.7504	0.7504	0.7504	0.7504	6
2006-01-17	10:55:00	0.7505	0.7505	0.7505	0.7505	6
2006-01-17	10:56:00	0.7505	0.7505	0.7505	0.7505	3

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.