Datasets:
danielharkin21
/
futuresss

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2006-01-05 00:00:00
2026-05-04 00:00:00
Time
stringlengths
8
8
Open
float64
0.01
7.3k
High
float64
0.01
7.3k
Low
float64
0.01
7.3k
Close
float64
0.01
7.3k
Volume
int64
1
229k
2006-01-17
10:57:00
0.7506
0.7508
0.7505
0.7508
27
2006-01-17
10:58:00
0.7506
0.7506
0.7506
0.7506
2
2006-01-17
10:59:00
0.7505
0.7505
0.7505
0.7505
3
2006-01-17
11:01:00
0.7505
0.7506
0.7505
0.7506
11
2006-01-17
11:02:00
0.7506
0.7506
0.7506
0.7506
2
2006-01-17
11:03:00
0.7507
0.7507
0.7506
0.7506
3
2006-01-17
11:04:00
0.7506
0.7506
0.7506
0.7506
1
2006-01-17
11:06:00
0.7506
0.7506
0.7505
0.7505
5
2006-01-17
11:08:00
0.7504
0.7504
0.7504
0.7504
15
2006-01-17
11:09:00
0.7503
0.7503
0.7502
0.7502
5
2006-01-17
11:10:00
0.7501
0.7501
0.75
0.75
15
2006-01-17
11:11:00
0.7502
0.7502
0.7502
0.7502
1
2006-01-17
11:12:00
0.7501
0.7501
0.7501
0.7501
1
2006-01-17
11:13:00
0.7501
0.7501
0.7501
0.7501
13
2006-01-17
11:16:00
0.7502
0.7502
0.7501
0.7501
15
2006-01-17
11:17:00
0.7501
0.7501
0.7501
0.7501
11
2006-01-17
11:18:00
0.7501
0.7502
0.7501
0.7502
4
2006-01-17
11:19:00
0.7502
0.7502
0.7501
0.7501
3
2006-01-17
11:24:00
0.7502
0.7503
0.7502
0.7503
17
2006-01-17
11:25:00
0.7503
0.7504
0.7503
0.7504
11
2006-01-17
11:26:00
0.7504
0.7505
0.7504
0.7504
12
2006-01-17
11:27:00
0.7503
0.7503
0.7502
0.7502
12
2006-01-17
11:28:00
0.7503
0.7503
0.7503
0.7503
10
2006-01-17
11:29:00
0.7503
0.7503
0.7502
0.7502
13
2006-01-17
11:30:00
0.7502
0.7502
0.7502
0.7502
1
2006-01-17
11:31:00
0.7502
0.7502
0.7502
0.7502
5
2006-01-17
11:32:00
0.7501
0.7501
0.7501
0.7501
11
2006-01-17
11:33:00
0.75
0.7501
0.75
0.7501
2
2006-01-17
11:34:00
0.7501
0.7501
0.75
0.75
15
2006-01-17
11:35:00
0.7501
0.7501
0.7501
0.7501
1
2006-01-17
11:36:00
0.7501
0.7501
0.75
0.75
47
2006-01-17
11:37:00
0.75
0.75
0.75
0.75
9
2006-01-17
11:38:00
0.75
0.75
0.75
0.75
3
2006-01-17
11:40:00
0.75
0.75
0.7499
0.7499
16
2006-01-17
11:42:00
0.7498
0.7498
0.7498
0.7498
4
2006-01-17
11:43:00
0.7499
0.7499
0.7499
0.7499
1
2006-01-17
11:45:00
0.7499
0.7499
0.7499
0.7499
1
2006-01-17
11:49:00
0.7498
0.7498
0.7498
0.7498
21
2006-01-17
11:50:00
0.7499
0.7499
0.7499
0.7499
1
2006-01-17
11:51:00
0.75
0.75
0.75
0.75
7
2006-01-17
11:53:00
0.7499
0.7499
0.7498
0.7498
75
2006-01-17
11:54:00
0.7499
0.75
0.7499
0.75
32
2006-01-17
11:55:00
0.75
0.75
0.75
0.75
3
2006-01-17
11:59:00
0.7498
0.7498
0.7498
0.7498
3
2006-01-17
12:00:00
0.7498
0.7498
0.7498
0.7498
4
2006-01-17
12:01:00
0.7499
0.7499
0.7499
0.7499
1
2006-01-17
12:03:00
0.7498
0.7498
0.7497
0.7497
35
2006-01-17
12:04:00
0.7497
0.7498
0.7497
0.7498
16
2006-01-17
12:06:00
0.7499
0.7499
0.7499
0.7499
11
2006-01-17
12:07:00
0.75
0.75
0.75
0.75
1
2006-01-17
12:09:00
0.7501
0.7501
0.7501
0.7501
29
2006-01-17
12:10:00
0.75
0.75
0.75
0.75
6
2006-01-17
12:11:00
0.7501
0.7502
0.75
0.7501
86
2006-01-17
12:12:00
0.7501
0.7502
0.7501
0.7501
48
2006-01-17
12:13:00
0.7501
0.7503
0.7501
0.7503
43
2006-01-17
12:14:00
0.7503
0.7503
0.7503
0.7503
1
2006-01-17
12:15:00
0.7503
0.7503
0.7503
0.7503
6
2006-01-17
12:16:00
0.7503
0.7503
0.7503
0.7503
1
2006-01-17
12:18:00
0.7502
0.7503
0.7502
0.7502
7
2006-01-17
12:19:00
0.7502
0.7502
0.7502
0.7502
1
2006-01-17
12:20:00
0.7504
0.7504
0.7504
0.7504
14
2006-01-17
12:22:00
0.7503
0.7504
0.7503
0.7504
8
2006-01-17
12:24:00
0.7503
0.7503
0.7503
0.7503
7
2006-01-17
12:25:00
0.7503
0.7503
0.7503
0.7503
3
2006-01-17
12:27:00
0.7504
0.7504
0.7504
0.7504
1
2006-01-17
12:28:00
0.7505
0.7505
0.7504
0.7504
11
2006-01-17
12:29:00
0.7504
0.7505
0.7504
0.7504
8
2006-01-17
12:31:00
0.7504
0.7504
0.7504
0.7504
8
2006-01-17
12:32:00
0.7505
0.7505
0.7505
0.7505
16
2006-01-17
12:33:00
0.7506
0.7507
0.7506
0.7506
118
2006-01-17
12:34:00
0.7506
0.7506
0.7505
0.7505
2
2006-01-17
12:35:00
0.7505
0.7505
0.7505
0.7505
6
2006-01-17
12:36:00
0.7505
0.7505
0.7505
0.7505
5
2006-01-17
12:37:00
0.7504
0.7505
0.7504
0.7505
2
2006-01-17
12:38:00
0.7504
0.7504
0.7504
0.7504
1
2006-01-17
12:39:00
0.7506
0.7506
0.7506
0.7506
1
2006-01-17
12:40:00
0.7506
0.7506
0.7506
0.7506
1
2006-01-17
12:41:00
0.7506
0.7506
0.7506
0.7506
2
2006-01-17
12:42:00
0.7507
0.7508
0.7506
0.7508
50
2006-01-17
12:43:00
0.7507
0.7507
0.7507
0.7507
1
2006-01-17
12:44:00
0.7507
0.7508
0.7507
0.7508
28
2006-01-17
12:45:00
0.7508
0.7508
0.7508
0.7508
1
2006-01-17
12:47:00
0.7509
0.7509
0.7508
0.7508
2
2006-01-17
12:48:00
0.7508
0.7508
0.7508
0.7508
3
2006-01-17
12:49:00
0.7507
0.7507
0.7507
0.7507
4
2006-01-17
12:50:00
0.7507
0.7507
0.7507
0.7507
1
2006-01-17
12:51:00
0.7506
0.7506
0.7506
0.7506
5
2006-01-17
12:52:00
0.7507
0.7507
0.7506
0.7506
17
2006-01-17
12:53:00
0.7505
0.7505
0.7505
0.7505
11
2006-01-17
13:02:00
0.7505
0.7505
0.7505
0.7505
10
2006-01-17
13:03:00
0.7505
0.7506
0.7505
0.7506
30
2006-01-17
13:04:00
0.7505
0.7506
0.7505
0.7506
11
2006-01-17
13:05:00
0.7507
0.7507
0.7507
0.7507
6
2006-01-17
13:06:00
0.7506
0.7506
0.7506
0.7506
8
2006-01-17
13:09:00
0.7507
0.7507
0.7507
0.7507
23
2006-01-17
13:10:00
0.7507
0.7507
0.7507
0.7507
1
2006-01-17
13:11:00
0.7508
0.7508
0.7507
0.7507
12
2006-01-17
13:13:00
0.7507
0.7507
0.7507
0.7507
10
2006-01-17
13:14:00
0.7506
0.7507
0.7506
0.7507
2
2006-01-17
13:15:00
0.7507
0.7507
0.7506
0.7506
8