Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-17	13:18:00	0.7505	0.7505	0.7505	0.7505	1
2006-01-17	13:19:00	0.7505	0.7507	0.7505	0.7507	24
2006-01-17	13:20:00	0.7506	0.7506	0.7506	0.7506	10
2006-01-17	13:21:00	0.7506	0.7507	0.7506	0.7507	4
2006-01-17	13:23:00	0.7507	0.7507	0.7507	0.7507	10
2006-01-17	13:24:00	0.7507	0.7507	0.7507	0.7507	1
2006-01-17	13:26:00	0.7508	0.7508	0.7508	0.7508	7
2006-01-17	13:27:00	0.7508	0.7508	0.7508	0.7508	43
2006-01-17	13:28:00	0.7507	0.7508	0.7506	0.7507	55
2006-01-17	13:31:00	0.7508	0.7508	0.7508	0.7508	11
2006-01-17	13:32:00	0.7508	0.7508	0.7508	0.7508	2
2006-01-17	13:33:00	0.7508	0.7508	0.7508	0.7508	4
2006-01-17	13:34:00	0.751	0.751	0.751	0.751	1
2006-01-17	13:35:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-17	13:37:00	0.7509	0.7509	0.7509	0.7509	2
2006-01-17	13:38:00	0.7509	0.7509	0.7509	0.7509	2
2006-01-17	13:39:00	0.7509	0.7509	0.7508	0.7508	10
2006-01-17	13:40:00	0.7508	0.7508	0.7508	0.7508	4
2006-01-17	13:44:00	0.7508	0.7508	0.7508	0.7508	5
2006-01-17	13:45:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-17	13:46:00	0.7508	0.7508	0.7508	0.7508	8
2006-01-17	13:47:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-17	13:48:00	0.7509	0.751	0.7509	0.751	12
2006-01-17	13:49:00	0.751	0.751	0.751	0.751	23
2006-01-17	13:51:00	0.7509	0.7509	0.7509	0.7509	2
2006-01-17	13:52:00	0.751	0.7511	0.751	0.751	29
2006-01-17	13:55:00	0.7509	0.751	0.7509	0.751	5
2006-01-17	13:58:00	0.7508	0.7509	0.7507	0.7509	25
2006-01-17	13:59:00	0.7509	0.7509	0.7509	0.7509	35
2006-01-17	14:00:00	0.751	0.7511	0.751	0.751	178
2006-01-17	14:01:00	0.7511	0.7511	0.751	0.7511	31
2006-01-17	14:02:00	0.751	0.7511	0.751	0.7511	10
2006-01-17	14:04:00	0.7511	0.7511	0.7511	0.7511	2
2006-01-17	14:05:00	0.7511	0.7511	0.7511	0.7511	2
2006-01-17	14:08:00	0.7511	0.7511	0.7511	0.7511	3
2006-01-17	14:09:00	0.7511	0.7511	0.751	0.751	95
2006-01-17	14:10:00	0.7509	0.7509	0.7509	0.7509	22
2006-01-17	14:11:00	0.7509	0.7509	0.7509	0.7509	12
2006-01-17	14:12:00	0.7508	0.7508	0.7508	0.7508	3
2006-01-17	14:13:00	0.7507	0.7507	0.7505	0.7505	47
2006-01-17	14:14:00	0.7506	0.7506	0.7506	0.7506	3
2006-01-17	14:15:00	0.7506	0.7506	0.7506	0.7506	12
2006-01-17	14:17:00	0.7506	0.7506	0.7506	0.7506	1
2006-01-17	14:18:00	0.7506	0.7506	0.7506	0.7506	1
2006-01-17	14:19:00	0.7507	0.7509	0.7507	0.7509	29
2006-01-17	14:20:00	0.751	0.7511	0.751	0.7511	20
2006-01-17	14:21:00	0.7511	0.7511	0.7511	0.7511	13
2006-01-17	14:22:00	0.7511	0.7511	0.7511	0.7511	4
2006-01-17	14:23:00	0.7511	0.7514	0.7511	0.7514	60
2006-01-17	14:24:00	0.7514	0.7514	0.7513	0.7514	21
2006-01-17	14:25:00	0.7515	0.7515	0.7515	0.7515	30
2006-01-17	14:26:00	0.7515	0.7515	0.7514	0.7514	6
2006-01-17	14:27:00	0.7514	0.7515	0.7514	0.7515	11
2006-01-17	14:28:00	0.7515	0.7515	0.7515	0.7515	20
2006-01-17	14:29:00	0.7515	0.7515	0.7514	0.7514	6
2006-01-17	14:30:00	0.7513	0.7513	0.7513	0.7513	13
2006-01-17	14:33:00	0.7512	0.7512	0.7508	0.751	116
2006-01-17	14:34:00	0.751	0.751	0.751	0.751	1
2006-01-17	14:41:00	0.751	0.751	0.751	0.751	6
2006-01-17	14:49:00	0.751	0.751	0.7508	0.7508	11
2006-01-17	14:50:00	0.7509	0.7511	0.7509	0.751	216
2006-01-17	14:56:00	0.7512	0.7512	0.7509	0.7512	5
2006-01-17	14:59:00	0.751	0.751	0.751	0.751	2
2006-01-17	15:00:00	0.7511	0.7512	0.7511	0.7512	4
2006-01-17	15:01:00	0.7513	0.7513	0.751	0.751	5
2006-01-17	15:03:00	0.7512	0.7512	0.7512	0.7512	1
2006-01-17	15:04:00	0.7513	0.7513	0.7513	0.7513	3
2006-01-17	15:07:00	0.7512	0.7512	0.7512	0.7512	1
2006-01-17	15:15:00	0.751	0.751	0.751	0.751	13
2006-01-17	15:19:00	0.751	0.751	0.751	0.751	14
2006-01-17	15:22:00	0.7512	0.7513	0.7512	0.7513	163
2006-01-17	15:23:00	0.7511	0.7512	0.7511	0.7512	6
2006-01-17	15:32:00	0.7512	0.7512	0.7512	0.7512	30
2006-01-17	15:33:00	0.7512	0.7512	0.7512	0.7512	12
2006-01-17	15:35:00	0.7511	0.7511	0.7511	0.7511	15
2006-01-17	15:36:00	0.7512	0.7512	0.7512	0.7512	1
2006-01-17	15:41:00	0.751	0.751	0.751	0.751	2
2006-01-17	15:46:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-17	15:48:00	0.7511	0.7511	0.7511	0.7511	1
2006-01-17	15:56:00	0.7514	0.7514	0.7514	0.7514	1
2006-01-17	15:59:00	0.7511	0.7511	0.7511	0.7511	1
2006-01-17	16:00:00	0.7514	0.7514	0.7514	0.7514	2
2006-01-17	17:01:00	0.7518	0.7518	0.7518	0.7518	32
2006-01-17	17:02:00	0.7518	0.7519	0.7518	0.7519	10
2006-01-17	17:03:00	0.7516	0.7516	0.7516	0.7516	3
2006-01-17	17:29:00	0.7516	0.7516	0.7516	0.7516	3
2006-01-17	17:40:00	0.7514	0.7514	0.7514	0.7514	1
2006-01-17	17:50:00	0.7507	0.7507	0.7507	0.7507	5
2006-01-17	17:55:00	0.7507	0.7507	0.7507	0.7507	1
2006-01-17	17:57:00	0.7507	0.7507	0.7507	0.7507	1
2006-01-17	18:00:00	0.7506	0.7506	0.7506	0.7506	2
2006-01-17	18:01:00	0.7506	0.7506	0.7506	0.7506	18
2006-01-17	18:03:00	0.7505	0.7505	0.7505	0.7505	51
2006-01-17	18:07:00	0.7505	0.7505	0.7505	0.7505	1
2006-01-17	18:09:00	0.7502	0.7503	0.7501	0.7503	27
2006-01-17	18:10:00	0.7499	0.7499	0.7499	0.7499	13
2006-01-17	18:11:00	0.7498	0.7498	0.7498	0.7498	1
2006-01-17	18:12:00	0.7498	0.7498	0.7498	0.7498	2
2006-01-17	18:13:00	0.7499	0.7499	0.7499	0.7499	20
2006-01-17	18:14:00	0.7499	0.7499	0.7499	0.7499	66

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.