Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-17	18:18:00	0.7503	0.7504	0.7503	0.7504	85
2006-01-17	18:19:00	0.7502	0.7502	0.7502	0.7502	1
2006-01-17	18:20:00	0.7501	0.7501	0.7501	0.7501	7
2006-01-17	18:24:00	0.7502	0.7502	0.7502	0.7502	1
2006-01-17	18:30:00	0.7498	0.7498	0.7498	0.7498	20
2006-01-17	18:33:00	0.75	0.75	0.75	0.75	1
2006-01-17	18:34:00	0.7501	0.7501	0.7501	0.7501	1
2006-01-17	18:35:00	0.7498	0.7499	0.7498	0.7499	6
2006-01-17	18:38:00	0.75	0.75	0.75	0.75	1
2006-01-17	18:41:00	0.7496	0.7496	0.7496	0.7496	1
2006-01-17	18:44:00	0.7498	0.7498	0.7498	0.7498	7
2006-01-17	18:46:00	0.7498	0.7499	0.7498	0.7499	22
2006-01-17	18:49:00	0.75	0.7501	0.75	0.7501	13
2006-01-17	18:50:00	0.7501	0.7501	0.7501	0.7501	11
2006-01-17	18:51:00	0.7501	0.7501	0.7501	0.7501	9
2006-01-17	18:52:00	0.75	0.75	0.75	0.75	7
2006-01-17	18:53:00	0.75	0.75	0.75	0.75	3
2006-01-17	18:54:00	0.7497	0.7497	0.7497	0.7497	1
2006-01-17	18:57:00	0.7499	0.7499	0.7499	0.7499	20
2006-01-17	18:58:00	0.7499	0.7499	0.7499	0.7499	20
2006-01-17	18:59:00	0.7498	0.7499	0.7498	0.7499	20
2006-01-17	19:02:00	0.75	0.75	0.75	0.75	1
2006-01-17	19:03:00	0.75	0.75	0.75	0.75	1
2006-01-17	19:05:00	0.75	0.75	0.75	0.75	1
2006-01-17	19:07:00	0.7501	0.7501	0.7501	0.7501	2
2006-01-17	19:09:00	0.7502	0.7502	0.75	0.75	3
2006-01-17	19:15:00	0.7501	0.7501	0.7499	0.7499	3
2006-01-17	19:18:00	0.7498	0.7498	0.7498	0.7498	1
2006-01-17	19:19:00	0.7497	0.7497	0.7497	0.7497	2
2006-01-17	19:21:00	0.7497	0.7498	0.7497	0.7498	2
2006-01-17	19:23:00	0.7498	0.7498	0.7498	0.7498	7
2006-01-17	19:25:00	0.7496	0.7496	0.7496	0.7496	5
2006-01-17	19:27:00	0.7494	0.7495	0.7491	0.7495	64
2006-01-17	19:28:00	0.7496	0.7496	0.7496	0.7496	10
2006-01-17	19:33:00	0.7493	0.7493	0.7493	0.7493	1
2006-01-17	19:36:00	0.7493	0.7493	0.7493	0.7493	5
2006-01-17	19:39:00	0.7495	0.7495	0.7495	0.7495	5
2006-01-17	19:43:00	0.7492	0.7492	0.7492	0.7492	10
2006-01-17	19:44:00	0.7491	0.7491	0.7489	0.7489	54
2006-01-17	19:46:00	0.7491	0.7491	0.7491	0.7491	1
2006-01-17	19:49:00	0.7489	0.7489	0.7489	0.7489	1
2006-01-17	19:52:00	0.749	0.749	0.749	0.749	20
2006-01-17	19:53:00	0.749	0.749	0.749	0.749	2
2006-01-17	19:54:00	0.749	0.749	0.749	0.749	3
2006-01-17	19:55:00	0.7489	0.7489	0.7488	0.7488	3
2006-01-17	19:56:00	0.7489	0.7489	0.7489	0.7489	2
2006-01-17	19:59:00	0.7485	0.7485	0.7483	0.7483	7
2006-01-17	20:01:00	0.7483	0.7483	0.7482	0.7482	3
2006-01-17	20:02:00	0.7483	0.7483	0.7482	0.7482	30
2006-01-17	20:03:00	0.7483	0.7483	0.7482	0.7482	9
2006-01-17	20:04:00	0.7482	0.7482	0.7478	0.7478	40
2006-01-17	20:05:00	0.748	0.748	0.7479	0.7479	2
2006-01-17	20:06:00	0.7479	0.748	0.7479	0.7479	16
2006-01-17	20:07:00	0.748	0.7481	0.748	0.748	27
2006-01-17	20:08:00	0.7479	0.7479	0.7479	0.7479	3
2006-01-17	20:09:00	0.748	0.748	0.7479	0.748	5
2006-01-17	20:10:00	0.748	0.748	0.748	0.748	3
2006-01-17	20:12:00	0.7482	0.7482	0.7482	0.7482	9
2006-01-17	20:15:00	0.7486	0.7486	0.7486	0.7486	1
2006-01-17	20:18:00	0.7485	0.7485	0.7485	0.7485	6
2006-01-17	20:26:00	0.7486	0.7486	0.7486	0.7486	1
2006-01-17	20:28:00	0.7485	0.7485	0.7485	0.7485	1
2006-01-17	20:31:00	0.7486	0.7486	0.7486	0.7486	1
2006-01-17	20:32:00	0.7485	0.7485	0.7485	0.7485	1
2006-01-17	20:34:00	0.7483	0.7483	0.7483	0.7483	1
2006-01-17	20:41:00	0.7486	0.7486	0.7486	0.7486	2
2006-01-17	20:42:00	0.7488	0.7489	0.7488	0.7489	96
2006-01-17	20:43:00	0.7489	0.749	0.7488	0.7488	28
2006-01-17	20:44:00	0.7489	0.7489	0.7489	0.7489	2
2006-01-17	20:46:00	0.7489	0.7489	0.7489	0.7489	1
2006-01-17	20:52:00	0.7489	0.7489	0.7489	0.7489	5
2006-01-17	20:54:00	0.7489	0.7489	0.7489	0.7489	10
2006-01-17	20:57:00	0.7486	0.7486	0.7486	0.7486	2
2006-01-17	20:59:00	0.7485	0.7485	0.7485	0.7485	1
2006-01-17	21:04:00	0.7485	0.7485	0.7485	0.7485	1
2006-01-17	21:07:00	0.7486	0.7486	0.7485	0.7485	3
2006-01-17	21:17:00	0.7485	0.7485	0.7485	0.7485	8
2006-01-17	21:18:00	0.7483	0.7483	0.7483	0.7483	1
2006-01-17	21:22:00	0.7484	0.7484	0.7484	0.7484	6
2006-01-17	21:23:00	0.7485	0.7485	0.7485	0.7485	1
2006-01-17	21:24:00	0.7485	0.7485	0.7483	0.7483	80
2006-01-17	21:25:00	0.7483	0.7483	0.7483	0.7483	2
2006-01-17	21:26:00	0.7482	0.7482	0.7482	0.7482	7
2006-01-17	21:27:00	0.7483	0.7483	0.7483	0.7483	1
2006-01-17	21:30:00	0.7482	0.7482	0.7482	0.7482	2
2006-01-17	21:34:00	0.748	0.748	0.748	0.748	16
2006-01-17	21:35:00	0.748	0.748	0.748	0.748	1
2006-01-17	21:37:00	0.7479	0.7479	0.7478	0.7478	31
2006-01-17	21:39:00	0.748	0.7481	0.748	0.7481	50
2006-01-17	21:40:00	0.7482	0.7482	0.7482	0.7482	2
2006-01-17	21:42:00	0.7482	0.7482	0.7482	0.7482	1
2006-01-17	21:48:00	0.7482	0.7483	0.7482	0.7483	3
2006-01-17	21:49:00	0.7485	0.7485	0.7485	0.7485	2
2006-01-17	21:53:00	0.7487	0.7487	0.7487	0.7487	3
2006-01-17	22:00:00	0.7486	0.7486	0.7486	0.7486	4
2006-01-17	22:04:00	0.7485	0.7485	0.7485	0.7485	1
2006-01-17	22:14:00	0.7482	0.7482	0.7481	0.7481	4
2006-01-17	22:16:00	0.7478	0.7478	0.7475	0.7475	17
2006-01-17	22:17:00	0.7475	0.7475	0.7465	0.7469	210
2006-01-17	22:18:00	0.7469	0.7469	0.7466	0.7468	21

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.