Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-17	22:19:00	0.7465	0.7466	0.7458	0.746	107
2006-01-17	22:20:00	0.7462	0.7463	0.746	0.746	11
2006-01-17	22:21:00	0.746	0.746	0.7459	0.7459	4
2006-01-17	22:22:00	0.7463	0.7463	0.746	0.7463	9
2006-01-17	22:23:00	0.7463	0.7463	0.7462	0.7462	11
2006-01-17	22:25:00	0.7464	0.7464	0.7464	0.7464	3
2006-01-17	22:26:00	0.7466	0.7466	0.7466	0.7466	3
2006-01-17	22:27:00	0.7467	0.7469	0.7466	0.7466	23
2006-01-17	22:28:00	0.7464	0.7464	0.7464	0.7464	1
2006-01-17	22:29:00	0.7467	0.7467	0.7467	0.7467	3
2006-01-17	22:30:00	0.7467	0.7473	0.7467	0.7473	55
2006-01-17	22:31:00	0.7469	0.747	0.7469	0.747	12
2006-01-17	22:34:00	0.7469	0.747	0.7469	0.747	3
2006-01-17	22:35:00	0.7468	0.747	0.7468	0.747	4
2006-01-17	22:37:00	0.7471	0.7471	0.7471	0.7471	3
2006-01-17	22:39:00	0.747	0.747	0.7468	0.7468	11
2006-01-17	22:48:00	0.7468	0.7468	0.7468	0.7468	6
2006-01-17	22:49:00	0.747	0.7472	0.747	0.7472	29
2006-01-17	22:53:00	0.7472	0.7472	0.7472	0.7472	3
2006-01-17	22:54:00	0.747	0.747	0.747	0.747	15
2006-01-17	22:56:00	0.747	0.747	0.747	0.747	1
2006-01-17	22:57:00	0.7469	0.7469	0.7467	0.7467	21
2006-01-17	22:59:00	0.7465	0.7465	0.7465	0.7465	2
2006-01-18	00:02:00	0.7469	0.747	0.7469	0.747	3
2006-01-18	00:07:00	0.7467	0.7467	0.7465	0.7465	5
2006-01-18	00:10:00	0.7465	0.7465	0.7465	0.7465	1
2006-01-18	00:11:00	0.7464	0.7464	0.7464	0.7464	4
2006-01-18	00:12:00	0.7464	0.7464	0.7464	0.7464	4
2006-01-18	00:14:00	0.7466	0.7466	0.7466	0.7466	1
2006-01-18	00:18:00	0.7469	0.7469	0.7469	0.7469	5
2006-01-18	00:21:00	0.7465	0.7465	0.7465	0.7465	1
2006-01-18	00:22:00	0.7463	0.7463	0.7463	0.7463	11
2006-01-18	00:23:00	0.7463	0.7463	0.7461	0.7461	9
2006-01-18	00:26:00	0.7466	0.7467	0.7466	0.7467	2
2006-01-18	00:28:00	0.7466	0.7466	0.7466	0.7466	1
2006-01-18	00:33:00	0.7463	0.7466	0.7463	0.7466	35
2006-01-18	00:37:00	0.747	0.747	0.747	0.747	4
2006-01-18	00:38:00	0.7471	0.7471	0.7469	0.747	7
2006-01-18	00:41:00	0.7467	0.7467	0.7467	0.7467	3
2006-01-18	00:42:00	0.7466	0.7466	0.7465	0.7465	4
2006-01-18	00:43:00	0.7464	0.7464	0.7462	0.7464	11
2006-01-18	00:47:00	0.7463	0.7463	0.7463	0.7463	2
2006-01-18	00:48:00	0.7464	0.7464	0.7464	0.7464	1
2006-01-18	00:55:00	0.7462	0.7462	0.7462	0.7462	2
2006-01-18	00:57:00	0.7463	0.7463	0.7463	0.7463	3
2006-01-18	01:00:00	0.7463	0.7463	0.7463	0.7463	2
2006-01-18	01:01:00	0.7462	0.7462	0.7462	0.7462	6
2006-01-18	01:02:00	0.7463	0.7463	0.7462	0.7462	4
2006-01-18	01:03:00	0.7463	0.7463	0.746	0.746	62
2006-01-18	01:04:00	0.7461	0.7463	0.7461	0.7463	11
2006-01-18	01:06:00	0.7464	0.7464	0.7464	0.7464	1
2006-01-18	01:07:00	0.7462	0.7463	0.7462	0.7463	30
2006-01-18	01:08:00	0.7464	0.7464	0.7464	0.7464	1
2006-01-18	01:09:00	0.7465	0.7465	0.7465	0.7465	5
2006-01-18	01:14:00	0.747	0.747	0.747	0.747	1
2006-01-18	01:18:00	0.7465	0.7465	0.7465	0.7465	1
2006-01-18	01:19:00	0.7463	0.7464	0.7463	0.7464	3
2006-01-18	01:20:00	0.7465	0.7466	0.7465	0.7466	2
2006-01-18	01:28:00	0.7467	0.7467	0.7466	0.7466	3
2006-01-18	01:29:00	0.7465	0.7465	0.7465	0.7465	1
2006-01-18	01:31:00	0.7468	0.7468	0.7468	0.7468	4
2006-01-18	01:32:00	0.7467	0.7467	0.7467	0.7467	3
2006-01-18	01:34:00	0.7468	0.7468	0.7468	0.7468	1
2006-01-18	01:36:00	0.747	0.7471	0.747	0.7471	2
2006-01-18	01:38:00	0.7471	0.7471	0.7471	0.7471	2
2006-01-18	01:39:00	0.747	0.747	0.747	0.747	2
2006-01-18	01:40:00	0.7471	0.7471	0.7471	0.7471	20
2006-01-18	01:41:00	0.7471	0.7471	0.7471	0.7471	10
2006-01-18	01:43:00	0.7473	0.7473	0.7473	0.7473	1
2006-01-18	01:44:00	0.7473	0.7473	0.7473	0.7473	50
2006-01-18	01:45:00	0.7474	0.7475	0.7473	0.7475	153
2006-01-18	01:46:00	0.7476	0.7477	0.7476	0.7477	5
2006-01-18	01:47:00	0.7479	0.7479	0.7479	0.7479	3
2006-01-18	01:48:00	0.748	0.7482	0.748	0.748	185
2006-01-18	01:49:00	0.748	0.7481	0.748	0.7481	45
2006-01-18	01:50:00	0.7481	0.7481	0.7481	0.7481	15
2006-01-18	01:51:00	0.7476	0.7476	0.7476	0.7476	10
2006-01-18	01:52:00	0.7477	0.7477	0.7476	0.7476	3
2006-01-18	01:54:00	0.7479	0.7479	0.7479	0.7479	1
2006-01-18	01:57:00	0.7481	0.7481	0.7479	0.7479	97
2006-01-18	01:58:00	0.7481	0.7482	0.7481	0.7482	5
2006-01-18	01:59:00	0.7481	0.7482	0.7481	0.7481	25
2006-01-18	02:00:00	0.7482	0.7482	0.7482	0.7482	2
2006-01-18	02:01:00	0.7481	0.7482	0.7481	0.7482	23
2006-01-18	02:03:00	0.7482	0.7483	0.7482	0.7483	2
2006-01-18	02:04:00	0.7483	0.7484	0.7483	0.7483	11
2006-01-18	02:05:00	0.7481	0.7481	0.748	0.7481	17
2006-01-18	02:06:00	0.748	0.748	0.748	0.748	3
2006-01-18	02:07:00	0.748	0.748	0.748	0.748	14
2006-01-18	02:09:00	0.748	0.748	0.7479	0.7479	16
2006-01-18	02:11:00	0.748	0.748	0.748	0.748	16
2006-01-18	02:17:00	0.7479	0.7479	0.7478	0.7478	24
2006-01-18	02:18:00	0.7479	0.7479	0.7478	0.7478	13
2006-01-18	02:20:00	0.7478	0.7478	0.7477	0.7477	13
2006-01-18	02:22:00	0.7477	0.7477	0.7477	0.7477	1
2006-01-18	02:25:00	0.7476	0.7476	0.7474	0.7474	3
2006-01-18	02:26:00	0.7474	0.7474	0.7473	0.7473	2
2006-01-18	02:28:00	0.7472	0.7472	0.7472	0.7472	1
2006-01-18	02:29:00	0.7472	0.7474	0.7471	0.7474	8
2006-01-18	02:30:00	0.7473	0.7473	0.7471	0.7472	4

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.