Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-18	02:31:00	0.7474	0.7474	0.7472	0.7473	25
2006-01-18	02:32:00	0.7474	0.7476	0.7474	0.7476	20
2006-01-18	02:33:00	0.7475	0.7475	0.7475	0.7475	1
2006-01-18	02:34:00	0.7477	0.7477	0.7477	0.7477	1
2006-01-18	02:35:00	0.7477	0.7477	0.7477	0.7477	1
2006-01-18	02:36:00	0.7477	0.7477	0.7477	0.7477	4
2006-01-18	02:42:00	0.7477	0.7477	0.7477	0.7477	1
2006-01-18	02:43:00	0.7476	0.7476	0.7476	0.7476	2
2006-01-18	02:44:00	0.7475	0.7476	0.7475	0.7476	4
2006-01-18	02:45:00	0.7477	0.7477	0.7477	0.7477	2
2006-01-18	02:46:00	0.7476	0.7476	0.7476	0.7476	1
2006-01-18	02:47:00	0.7478	0.7478	0.7478	0.7478	4
2006-01-18	02:48:00	0.7479	0.7479	0.7479	0.7479	2
2006-01-18	02:49:00	0.7482	0.7482	0.7482	0.7482	1
2006-01-18	02:50:00	0.7481	0.7481	0.7481	0.7481	2
2006-01-18	02:51:00	0.7483	0.7483	0.7483	0.7483	2
2006-01-18	02:52:00	0.7482	0.7482	0.7481	0.7482	13
2006-01-18	02:53:00	0.7483	0.7483	0.7483	0.7483	1
2006-01-18	02:54:00	0.7484	0.7486	0.7484	0.7486	5
2006-01-18	02:55:00	0.7485	0.7485	0.7485	0.7485	1
2006-01-18	02:56:00	0.7485	0.7485	0.7482	0.7485	39
2006-01-18	02:57:00	0.7485	0.7485	0.7485	0.7485	1
2006-01-18	02:58:00	0.7486	0.7487	0.7486	0.7486	15
2006-01-18	02:59:00	0.7487	0.7487	0.7487	0.7487	1
2006-01-18	03:00:00	0.7488	0.7492	0.7488	0.7492	38
2006-01-18	03:01:00	0.7492	0.7495	0.7491	0.7491	30
2006-01-18	03:02:00	0.7491	0.7491	0.749	0.749	2
2006-01-18	03:03:00	0.7492	0.7492	0.7491	0.7491	2
2006-01-18	03:04:00	0.7492	0.7492	0.7492	0.7492	3
2006-01-18	03:06:00	0.7493	0.7493	0.7492	0.7492	2
2006-01-18	03:07:00	0.749	0.7491	0.749	0.7491	23
2006-01-18	03:09:00	0.7489	0.7492	0.7489	0.749	43
2006-01-18	03:10:00	0.7491	0.7491	0.7491	0.7491	7
2006-01-18	03:12:00	0.7492	0.7493	0.7492	0.7493	4
2006-01-18	03:13:00	0.7492	0.7492	0.7492	0.7492	1
2006-01-18	03:14:00	0.749	0.749	0.749	0.749	2
2006-01-18	03:17:00	0.7486	0.7486	0.7485	0.7485	5
2006-01-18	03:18:00	0.7484	0.7484	0.7484	0.7484	7
2006-01-18	03:19:00	0.7483	0.7483	0.7483	0.7483	9
2006-01-18	03:21:00	0.7481	0.7481	0.7481	0.7481	2
2006-01-18	03:23:00	0.7481	0.7482	0.7481	0.7482	3
2006-01-18	03:25:00	0.7481	0.7481	0.7481	0.7481	2
2006-01-18	03:26:00	0.7479	0.7481	0.7479	0.7481	14
2006-01-18	03:27:00	0.7478	0.7478	0.7476	0.7476	14
2006-01-18	03:28:00	0.7475	0.7477	0.7475	0.7477	20
2006-01-18	03:29:00	0.7476	0.7476	0.7474	0.7474	76
2006-01-18	03:30:00	0.7475	0.7475	0.7475	0.7475	2
2006-01-18	03:32:00	0.7478	0.7479	0.7478	0.7479	20
2006-01-18	03:33:00	0.7481	0.7481	0.748	0.7481	25
2006-01-18	03:35:00	0.7479	0.7479	0.7479	0.7479	9
2006-01-18	03:36:00	0.7479	0.748	0.7478	0.7478	44
2006-01-18	03:37:00	0.748	0.7481	0.748	0.7481	20
2006-01-18	03:38:00	0.748	0.748	0.748	0.748	27
2006-01-18	03:43:00	0.7479	0.7479	0.7479	0.7479	4
2006-01-18	03:44:00	0.7478	0.7478	0.7478	0.7478	8
2006-01-18	03:47:00	0.7479	0.7479	0.7479	0.7479	1
2006-01-18	03:48:00	0.7479	0.7479	0.7478	0.7479	12
2006-01-18	03:49:00	0.748	0.7482	0.748	0.748	22
2006-01-18	03:50:00	0.7481	0.7481	0.7479	0.7479	121
2006-01-18	03:59:00	0.7477	0.7477	0.7477	0.7477	6
2006-01-18	04:00:00	0.7476	0.7476	0.7476	0.7476	14
2006-01-18	04:01:00	0.7476	0.7478	0.7476	0.7477	36
2006-01-18	04:02:00	0.7477	0.7477	0.7477	0.7477	1
2006-01-18	04:04:00	0.7477	0.7477	0.7477	0.7477	5
2006-01-18	04:05:00	0.7478	0.7478	0.7478	0.7478	4
2006-01-18	04:09:00	0.7481	0.7481	0.748	0.7481	23
2006-01-18	04:10:00	0.7481	0.7481	0.7481	0.7481	19
2006-01-18	04:11:00	0.7481	0.7482	0.7481	0.7482	10
2006-01-18	04:12:00	0.7481	0.7481	0.7481	0.7481	1
2006-01-18	04:13:00	0.7481	0.7481	0.7481	0.7481	40
2006-01-18	04:20:00	0.7482	0.7484	0.7482	0.7484	41
2006-01-18	04:21:00	0.7484	0.7485	0.7484	0.7485	12
2006-01-18	04:22:00	0.7484	0.7484	0.7484	0.7484	1
2006-01-18	04:27:00	0.7483	0.7483	0.7483	0.7483	10
2006-01-18	04:30:00	0.7484	0.7485	0.7482	0.7482	40
2006-01-18	04:34:00	0.7483	0.7483	0.7483	0.7483	30
2006-01-18	04:35:00	0.7483	0.7485	0.7482	0.7485	30
2006-01-18	04:36:00	0.7485	0.7486	0.7485	0.7485	23
2006-01-18	04:38:00	0.7484	0.7484	0.7484	0.7484	3
2006-01-18	04:39:00	0.7485	0.7485	0.7485	0.7485	9
2006-01-18	04:46:00	0.7486	0.7486	0.7485	0.7485	66
2006-01-18	04:47:00	0.7486	0.7487	0.7486	0.7486	66
2006-01-18	04:50:00	0.7484	0.7484	0.7482	0.7482	6
2006-01-18	04:53:00	0.7484	0.7484	0.7483	0.7483	54
2006-01-18	05:03:00	0.7483	0.7484	0.7482	0.7482	143
2006-01-18	05:10:00	0.7484	0.7484	0.7484	0.7484	30
2006-01-18	05:16:00	0.7485	0.7485	0.7485	0.7485	23
2006-01-18	05:18:00	0.7486	0.7487	0.7486	0.7487	78
2006-01-18	05:19:00	0.7486	0.7488	0.7486	0.7488	18
2006-01-18	05:21:00	0.7487	0.7487	0.7487	0.7487	11
2006-01-18	05:24:00	0.7487	0.7487	0.7487	0.7487	20
2006-01-18	05:29:00	0.7484	0.7484	0.7484	0.7484	1
2006-01-18	05:35:00	0.7485	0.7485	0.7485	0.7485	1
2006-01-18	05:39:00	0.7486	0.7487	0.7486	0.7487	21
2006-01-18	05:41:00	0.7484	0.7484	0.7484	0.7484	5
2006-01-18	05:43:00	0.7486	0.7486	0.7486	0.7486	4
2006-01-18	05:50:00	0.7484	0.7484	0.7484	0.7484	1
2006-01-18	05:52:00	0.7485	0.7485	0.7485	0.7485	11
2006-01-18	05:54:00	0.7486	0.7487	0.7486	0.7487	20
2006-01-18	05:55:00	0.7486	0.7486	0.7486	0.7486	24

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.