Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-18	05:56:00	0.7487	0.7487	0.7487	0.7487	3
2006-01-18	05:59:00	0.7484	0.7484	0.7484	0.7484	3
2006-01-18	06:01:00	0.7484	0.7484	0.7484	0.7484	1
2006-01-18	06:02:00	0.7484	0.7484	0.7484	0.7484	8
2006-01-18	06:05:00	0.7485	0.7485	0.7485	0.7485	9
2006-01-18	06:08:00	0.7485	0.7485	0.7485	0.7485	3
2006-01-18	06:09:00	0.7484	0.7484	0.7484	0.7484	1
2006-01-18	06:12:00	0.7484	0.7485	0.7484	0.7485	19
2006-01-18	06:13:00	0.7484	0.7484	0.7484	0.7484	2
2006-01-18	06:17:00	0.7482	0.7482	0.7482	0.7482	8
2006-01-18	06:18:00	0.7481	0.7481	0.7481	0.7481	1
2006-01-18	06:19:00	0.7482	0.7482	0.748	0.7481	27
2006-01-18	06:21:00	0.7479	0.7479	0.7476	0.7476	5
2006-01-18	06:22:00	0.7477	0.7477	0.7477	0.7477	10
2006-01-18	06:27:00	0.7475	0.7475	0.7473	0.7473	7
2006-01-18	06:28:00	0.7474	0.7474	0.7474	0.7474	2
2006-01-18	06:29:00	0.7474	0.7474	0.7474	0.7474	12
2006-01-18	06:30:00	0.7474	0.7474	0.7474	0.7474	23
2006-01-18	06:31:00	0.7475	0.7477	0.7474	0.7476	60
2006-01-18	06:33:00	0.7478	0.7479	0.7478	0.7479	11
2006-01-18	06:34:00	0.7479	0.7479	0.7479	0.7479	1
2006-01-18	06:35:00	0.748	0.748	0.748	0.748	3
2006-01-18	06:37:00	0.7481	0.7481	0.7481	0.7481	1
2006-01-18	06:38:00	0.7481	0.7481	0.7481	0.7481	2
2006-01-18	06:39:00	0.7482	0.7482	0.7482	0.7482	5
2006-01-18	06:40:00	0.7483	0.7483	0.7483	0.7483	12
2006-01-18	06:41:00	0.7485	0.7485	0.7483	0.7483	20
2006-01-18	06:44:00	0.7483	0.7483	0.7483	0.7483	1
2006-01-18	06:45:00	0.7484	0.7484	0.7484	0.7484	20
2006-01-18	06:48:00	0.7484	0.7484	0.7484	0.7484	20
2006-01-18	06:49:00	0.7484	0.7484	0.7482	0.7482	114
2006-01-18	06:50:00	0.7482	0.7483	0.7482	0.7483	19
2006-01-18	06:54:00	0.7484	0.7484	0.7484	0.7484	6
2006-01-18	07:00:00	0.7483	0.7483	0.7482	0.7482	11
2006-01-18	07:02:00	0.7481	0.7482	0.7481	0.7482	41
2006-01-18	07:03:00	0.7482	0.7482	0.7481	0.7481	23
2006-01-18	07:04:00	0.7482	0.7482	0.7482	0.7482	11
2006-01-18	07:05:00	0.7481	0.7481	0.7479	0.7481	79
2006-01-18	07:06:00	0.7482	0.7483	0.7482	0.7483	40
2006-01-18	07:08:00	0.7483	0.7483	0.7482	0.7482	41
2006-01-18	07:09:00	0.7482	0.7482	0.7481	0.7482	104
2006-01-18	07:10:00	0.7482	0.7484	0.7482	0.7484	49
2006-01-18	07:11:00	0.7483	0.7483	0.7483	0.7483	10
2006-01-18	07:12:00	0.7483	0.7483	0.7483	0.7483	2
2006-01-18	07:15:00	0.7483	0.7483	0.7481	0.7481	13
2006-01-18	07:16:00	0.7482	0.7482	0.7481	0.7481	22
2006-01-18	07:17:00	0.7482	0.7482	0.748	0.7481	42
2006-01-18	07:18:00	0.7481	0.7482	0.7481	0.7481	92
2006-01-18	07:19:00	0.7482	0.7483	0.7482	0.7483	18
2006-01-18	07:20:00	0.7482	0.7482	0.7481	0.7482	90
2006-01-18	07:21:00	0.7482	0.7483	0.7482	0.7482	135
2006-01-18	07:22:00	0.7482	0.7482	0.7482	0.7482	24
2006-01-18	07:23:00	0.7482	0.7482	0.7481	0.7481	22
2006-01-18	07:24:00	0.7482	0.7482	0.7481	0.7482	81
2006-01-18	07:25:00	0.7481	0.7481	0.7481	0.7481	2
2006-01-18	07:28:00	0.7482	0.7484	0.7482	0.7484	23
2006-01-18	07:30:00	0.7482	0.7483	0.7481	0.7483	5
2006-01-18	07:31:00	0.7484	0.7486	0.7483	0.7485	312
2006-01-18	07:32:00	0.7486	0.7486	0.7482	0.7483	324
2006-01-18	07:33:00	0.7484	0.7486	0.7484	0.7485	59
2006-01-18	07:34:00	0.7485	0.7486	0.7484	0.7485	58
2006-01-18	07:35:00	0.7484	0.7488	0.7484	0.7487	90
2006-01-18	07:36:00	0.7487	0.7487	0.7486	0.7486	49
2006-01-18	07:37:00	0.7485	0.7486	0.7485	0.7485	95
2006-01-18	07:38:00	0.7484	0.7484	0.7484	0.7484	16
2006-01-18	07:39:00	0.7483	0.7483	0.7482	0.7482	102
2006-01-18	07:40:00	0.7482	0.7483	0.7482	0.7483	125
2006-01-18	07:41:00	0.7483	0.7485	0.7483	0.7484	41
2006-01-18	07:42:00	0.7484	0.7485	0.7484	0.7484	36
2006-01-18	07:43:00	0.7485	0.7485	0.7485	0.7485	30
2006-01-18	07:44:00	0.7486	0.7487	0.7485	0.7487	140
2006-01-18	07:45:00	0.7487	0.749	0.7486	0.749	67
2006-01-18	07:46:00	0.7488	0.7493	0.7488	0.7491	155
2006-01-18	07:47:00	0.749	0.7493	0.749	0.7491	77
2006-01-18	07:48:00	0.7489	0.7493	0.7489	0.7492	53
2006-01-18	07:49:00	0.7491	0.7492	0.7491	0.7491	157
2006-01-18	07:50:00	0.7491	0.7491	0.7488	0.7489	85
2006-01-18	07:51:00	0.7489	0.7489	0.7488	0.7488	29
2006-01-18	07:52:00	0.7487	0.7487	0.7487	0.7487	17
2006-01-18	07:53:00	0.7485	0.7487	0.7484	0.7486	156
2006-01-18	07:54:00	0.7486	0.7486	0.7481	0.7482	106
2006-01-18	07:55:00	0.7481	0.7482	0.7481	0.7482	82
2006-01-18	07:56:00	0.7482	0.7482	0.7481	0.7481	167
2006-01-18	07:57:00	0.7481	0.7482	0.7481	0.7482	60
2006-01-18	07:58:00	0.7482	0.7483	0.7481	0.7483	51
2006-01-18	07:59:00	0.7482	0.7482	0.7481	0.7481	68
2006-01-18	08:00:00	0.7482	0.7482	0.7478	0.7478	33
2006-01-18	08:01:00	0.7481	0.7485	0.748	0.7485	251
2006-01-18	08:02:00	0.7485	0.7485	0.7479	0.748	192
2006-01-18	08:03:00	0.7481	0.7481	0.7474	0.7474	205
2006-01-18	08:04:00	0.7474	0.7474	0.7472	0.7472	80
2006-01-18	08:05:00	0.7472	0.7472	0.7471	0.7472	218
2006-01-18	08:06:00	0.7472	0.7475	0.7472	0.7473	177
2006-01-18	08:07:00	0.7473	0.7474	0.7471	0.7471	67
2006-01-18	08:08:00	0.747	0.7472	0.7469	0.7472	61
2006-01-18	08:09:00	0.7472	0.7473	0.7471	0.7472	120
2006-01-18	08:10:00	0.7472	0.7474	0.7471	0.7471	276
2006-01-18	08:11:00	0.7471	0.7472	0.7471	0.7472	71
2006-01-18	08:12:00	0.7473	0.7475	0.7473	0.7475	21
2006-01-18	08:13:00	0.7474	0.7476	0.7474	0.7475	119

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.