Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-18	08:14:00	0.7474	0.7474	0.7471	0.7471	70
2006-01-18	08:15:00	0.7471	0.7472	0.7471	0.7472	40
2006-01-18	08:16:00	0.7472	0.7473	0.7472	0.7473	72
2006-01-18	08:17:00	0.7473	0.7474	0.7472	0.7474	173
2006-01-18	08:18:00	0.7474	0.7475	0.7474	0.7475	12
2006-01-18	08:19:00	0.7476	0.7476	0.7475	0.7476	35
2006-01-18	08:20:00	0.7476	0.7476	0.7475	0.7475	21
2006-01-18	08:21:00	0.7475	0.7475	0.7472	0.7472	29
2006-01-18	08:22:00	0.7472	0.7474	0.7472	0.7474	7
2006-01-18	08:23:00	0.7473	0.7473	0.7472	0.7472	13
2006-01-18	08:24:00	0.7472	0.7473	0.7472	0.7473	18
2006-01-18	08:25:00	0.7473	0.7473	0.7471	0.7471	81
2006-01-18	08:26:00	0.7472	0.7472	0.7471	0.7471	49
2006-01-18	08:27:00	0.7471	0.7472	0.7471	0.7472	16
2006-01-18	08:28:00	0.7472	0.7472	0.7468	0.7468	154
2006-01-18	08:29:00	0.7469	0.7471	0.7468	0.747	293
2006-01-18	08:30:00	0.7471	0.7474	0.7471	0.7474	20
2006-01-18	08:31:00	0.7474	0.7474	0.7474	0.7474	16
2006-01-18	08:32:00	0.7475	0.7476	0.7474	0.7474	44
2006-01-18	08:33:00	0.7473	0.7473	0.747	0.747	27
2006-01-18	08:34:00	0.747	0.7471	0.747	0.747	51
2006-01-18	08:35:00	0.7471	0.7476	0.747	0.7476	125
2006-01-18	08:36:00	0.7476	0.7477	0.7473	0.7474	160
2006-01-18	08:37:00	0.7474	0.7478	0.7473	0.7475	163
2006-01-18	08:38:00	0.7474	0.7476	0.7474	0.7476	100
2006-01-18	08:39:00	0.7476	0.7476	0.7473	0.7474	66
2006-01-18	08:40:00	0.7474	0.7511	0.7474	0.7476	1,358
2006-01-18	08:41:00	0.7475	0.7476	0.747	0.7471	189
2006-01-18	08:42:00	0.7471	0.7471	0.7466	0.7466	150
2006-01-18	08:43:00	0.7466	0.7467	0.7465	0.7466	211
2006-01-18	08:44:00	0.7467	0.747	0.7467	0.7469	42
2006-01-18	08:45:00	0.7468	0.7469	0.7468	0.7468	20
2006-01-18	08:46:00	0.7467	0.7468	0.7466	0.7467	30
2006-01-18	08:47:00	0.7467	0.7468	0.7466	0.7467	71
2006-01-18	08:48:00	0.7469	0.7472	0.7468	0.7472	165
2006-01-18	08:49:00	0.7473	0.7473	0.7471	0.7471	38
2006-01-18	08:50:00	0.7471	0.7471	0.747	0.747	33
2006-01-18	08:51:00	0.7471	0.7471	0.747	0.747	19
2006-01-18	08:52:00	0.747	0.7471	0.747	0.747	56
2006-01-18	08:53:00	0.747	0.7471	0.747	0.7471	64
2006-01-18	08:54:00	0.7471	0.7471	0.7469	0.7469	52
2006-01-18	08:55:00	0.7469	0.7469	0.7469	0.7469	12
2006-01-18	08:56:00	0.747	0.7471	0.747	0.7471	25
2006-01-18	08:57:00	0.747	0.7471	0.747	0.7471	25
2006-01-18	08:58:00	0.7472	0.7472	0.747	0.7471	133
2006-01-18	08:59:00	0.747	0.7472	0.7469	0.7471	43
2006-01-18	09:00:00	0.7471	0.7471	0.7469	0.7469	19
2006-01-18	09:01:00	0.7468	0.7468	0.7467	0.7467	59
2006-01-18	09:02:00	0.7467	0.7467	0.7466	0.7466	142
2006-01-18	09:03:00	0.7466	0.7466	0.7464	0.7465	132
2006-01-18	09:04:00	0.7466	0.7467	0.7465	0.7466	106
2006-01-18	09:05:00	0.7465	0.7465	0.7459	0.7459	212
2006-01-18	09:06:00	0.7459	0.746	0.7457	0.746	124
2006-01-18	09:07:00	0.746	0.746	0.7458	0.746	102
2006-01-18	09:08:00	0.746	0.746	0.746	0.746	63
2006-01-18	09:09:00	0.7461	0.7462	0.746	0.7462	88
2006-01-18	09:10:00	0.7462	0.7462	0.7462	0.7462	51
2006-01-18	09:11:00	0.7462	0.7462	0.7459	0.7459	94
2006-01-18	09:12:00	0.7459	0.746	0.7456	0.7456	104
2006-01-18	09:13:00	0.7456	0.7458	0.7452	0.7455	508
2006-01-18	09:14:00	0.7455	0.7455	0.7452	0.7453	153
2006-01-18	09:15:00	0.7452	0.7455	0.745	0.7455	308
2006-01-18	09:16:00	0.7455	0.7457	0.7454	0.7455	110
2006-01-18	09:17:00	0.7454	0.7454	0.7451	0.7453	183
2006-01-18	09:18:00	0.7454	0.7455	0.7451	0.7451	91
2006-01-18	09:19:00	0.745	0.7453	0.7449	0.7453	85
2006-01-18	09:20:00	0.7453	0.7456	0.7452	0.7456	123
2006-01-18	09:21:00	0.7454	0.7456	0.7451	0.7456	216
2006-01-18	09:22:00	0.7457	0.7459	0.7457	0.7459	227
2006-01-18	09:23:00	0.7459	0.746	0.7458	0.7458	109
2006-01-18	09:24:00	0.7458	0.7459	0.7458	0.7459	59
2006-01-18	09:25:00	0.7459	0.7459	0.7459	0.7459	56
2006-01-18	09:26:00	0.746	0.7462	0.746	0.7461	57
2006-01-18	09:27:00	0.7459	0.7461	0.7459	0.7461	28
2006-01-18	09:28:00	0.746	0.746	0.746	0.746	110
2006-01-18	09:29:00	0.7459	0.7459	0.7458	0.7459	56
2006-01-18	09:30:00	0.746	0.7461	0.746	0.746	55
2006-01-18	09:31:00	0.7461	0.7461	0.746	0.746	18
2006-01-18	09:32:00	0.7459	0.7459	0.7458	0.7458	21
2006-01-18	09:33:00	0.7459	0.746	0.7459	0.746	111
2006-01-18	09:34:00	0.746	0.746	0.7459	0.7459	16
2006-01-18	09:35:00	0.7459	0.7459	0.7457	0.7457	65
2006-01-18	09:36:00	0.7457	0.7458	0.7456	0.7456	184
2006-01-18	09:37:00	0.7456	0.7458	0.7456	0.7458	83
2006-01-18	09:38:00	0.7458	0.7459	0.7458	0.7458	46
2006-01-18	09:39:00	0.7458	0.7461	0.7458	0.7461	73
2006-01-18	09:40:00	0.746	0.746	0.746	0.746	2
2006-01-18	09:41:00	0.746	0.7462	0.746	0.7462	46
2006-01-18	09:42:00	0.7462	0.7462	0.7462	0.7462	10
2006-01-18	09:43:00	0.7463	0.7463	0.7463	0.7463	10
2006-01-18	09:44:00	0.7463	0.7463	0.7463	0.7463	8
2006-01-18	09:45:00	0.7462	0.7462	0.7462	0.7462	18
2006-01-18	09:46:00	0.7463	0.7463	0.7462	0.7463	21
2006-01-18	09:47:00	0.7464	0.7464	0.7462	0.7463	9
2006-01-18	09:48:00	0.7463	0.7463	0.7463	0.7463	15
2006-01-18	09:49:00	0.7464	0.7464	0.7463	0.7464	29
2006-01-18	09:50:00	0.7464	0.7464	0.7464	0.7464	30
2006-01-18	09:51:00	0.7465	0.7466	0.7465	0.7466	13
2006-01-18	09:52:00	0.7465	0.7466	0.7465	0.7466	7
2006-01-18	09:53:00	0.7467	0.7467	0.7466	0.7467	28

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.