Datasets:
danielharkin21
/
futuresss

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2006-01-05 00:00:00
2026-05-04 00:00:00
Time
stringlengths
8
8
Open
float64
0.01
7.3k
High
float64
0.01
7.3k
Low
float64
0.01
7.3k
Close
float64
0.01
7.3k
Volume
int64
1
229k
2006-01-18
09:54:00
0.7467
0.7467
0.7466
0.7467
115
2006-01-18
09:55:00
0.7468
0.7468
0.7467
0.7468
33
2006-01-18
09:56:00
0.7466
0.7468
0.7466
0.7467
42
2006-01-18
09:57:00
0.7468
0.7469
0.7468
0.7468
13
2006-01-18
09:58:00
0.7469
0.747
0.7468
0.7468
32
2006-01-18
09:59:00
0.7469
0.747
0.7469
0.747
58
2006-01-18
10:00:00
0.7471
0.7472
0.7471
0.7471
60
2006-01-18
10:01:00
0.7472
0.7472
0.747
0.747
25
2006-01-18
10:02:00
0.7471
0.7471
0.7471
0.7471
4
2006-01-18
10:03:00
0.7471
0.7472
0.747
0.7471
78
2006-01-18
10:04:00
0.7471
0.7473
0.7471
0.7473
31
2006-01-18
10:05:00
0.7472
0.7475
0.7471
0.7475
91
2006-01-18
10:06:00
0.7474
0.7474
0.7474
0.7474
7
2006-01-18
10:07:00
0.7474
0.7477
0.7474
0.7477
40
2006-01-18
10:08:00
0.7477
0.7477
0.7477
0.7477
18
2006-01-18
10:09:00
0.7476
0.7476
0.7476
0.7476
2
2006-01-18
10:10:00
0.7476
0.7476
0.7476
0.7476
2
2006-01-18
10:11:00
0.7475
0.7475
0.7474
0.7474
14
2006-01-18
10:12:00
0.7473
0.7475
0.7473
0.7474
5
2006-01-18
10:13:00
0.7474
0.7474
0.7473
0.7474
22
2006-01-18
10:14:00
0.7475
0.7476
0.7475
0.7476
31
2006-01-18
10:15:00
0.7477
0.7477
0.7476
0.7476
3
2006-01-18
10:16:00
0.7475
0.7475
0.7474
0.7474
16
2006-01-18
10:17:00
0.7475
0.7476
0.7474
0.7476
14
2006-01-18
10:18:00
0.7476
0.7477
0.7476
0.7477
7
2006-01-18
10:19:00
0.7476
0.7476
0.7475
0.7475
47
2006-01-18
10:20:00
0.7475
0.7475
0.7473
0.7473
61
2006-01-18
10:21:00
0.7474
0.7476
0.7474
0.7476
62
2006-01-18
10:22:00
0.7475
0.7475
0.7475
0.7475
7
2006-01-18
10:23:00
0.7476
0.7478
0.7476
0.7478
23
2006-01-18
10:24:00
0.7478
0.7478
0.7478
0.7478
8
2006-01-18
10:25:00
0.7479
0.7479
0.7477
0.7478
44
2006-01-18
10:26:00
0.7477
0.7479
0.7477
0.7479
15
2006-01-18
10:27:00
0.7478
0.7478
0.7478
0.7478
25
2006-01-18
10:28:00
0.7478
0.7479
0.7478
0.7479
10
2006-01-18
10:29:00
0.7478
0.7478
0.7478
0.7478
8
2006-01-18
10:30:00
0.7477
0.7478
0.7477
0.7478
9
2006-01-18
10:31:00
0.7478
0.7478
0.7478
0.7478
16
2006-01-18
10:32:00
0.7478
0.7478
0.7477
0.7477
12
2006-01-18
10:33:00
0.7477
0.7478
0.7477
0.7478
2
2006-01-18
10:34:00
0.7477
0.7477
0.7477
0.7477
2
2006-01-18
10:35:00
0.7476
0.7476
0.7475
0.7476
61
2006-01-18
10:36:00
0.7476
0.7477
0.7476
0.7476
24
2006-01-18
10:37:00
0.7477
0.7478
0.7476
0.7478
51
2006-01-18
10:38:00
0.7478
0.7479
0.7477
0.7477
131
2006-01-18
10:39:00
0.7477
0.7478
0.7477
0.7478
47
2006-01-18
10:40:00
0.7478
0.7479
0.7477
0.7479
55
2006-01-18
10:41:00
0.7479
0.748
0.7478
0.7478
79
2006-01-18
10:42:00
0.7478
0.7479
0.7476
0.7476
141
2006-01-18
10:43:00
0.7475
0.7476
0.7474
0.7475
35
2006-01-18
10:44:00
0.7475
0.7475
0.7474
0.7475
12
2006-01-18
10:45:00
0.7475
0.7475
0.747
0.747
25
2006-01-18
10:46:00
0.7471
0.7474
0.7471
0.7473
156
2006-01-18
10:47:00
0.7474
0.7478
0.7474
0.7478
59
2006-01-18
10:48:00
0.7478
0.7478
0.7478
0.7478
61
2006-01-18
10:49:00
0.7477
0.7479
0.7477
0.7479
3
2006-01-18
10:50:00
0.7478
0.7478
0.7476
0.7476
30
2006-01-18
10:51:00
0.7477
0.7477
0.7477
0.7477
2
2006-01-18
10:52:00
0.7476
0.7477
0.7476
0.7477
25
2006-01-18
10:53:00
0.7478
0.7478
0.7478
0.7478
50
2006-01-18
10:54:00
0.7477
0.7477
0.7476
0.7477
126
2006-01-18
10:55:00
0.7476
0.7476
0.7474
0.7474
43
2006-01-18
10:56:00
0.7473
0.7476
0.7473
0.7476
62
2006-01-18
10:57:00
0.7477
0.7477
0.7476
0.7476
82
2006-01-18
10:58:00
0.7477
0.7477
0.7475
0.7475
45
2006-01-18
10:59:00
0.7475
0.7475
0.7475
0.7475
8
2006-01-18
11:00:00
0.7476
0.7476
0.7476
0.7476
23
2006-01-18
11:01:00
0.7476
0.7476
0.7475
0.7475
9
2006-01-18
11:02:00
0.7474
0.7474
0.7474
0.7474
1
2006-01-18
11:03:00
0.7473
0.7474
0.7473
0.7473
46
2006-01-18
11:04:00
0.7473
0.7474
0.7472
0.7472
48
2006-01-18
11:05:00
0.7473
0.7473
0.7473
0.7473
21
2006-01-18
11:06:00
0.7474
0.7474
0.7474
0.7474
3
2006-01-18
11:08:00
0.7474
0.7474
0.7473
0.7473
4
2006-01-18
11:09:00
0.7472
0.7472
0.7471
0.7471
20
2006-01-18
11:10:00
0.7473
0.7474
0.7473
0.7474
15
2006-01-18
11:11:00
0.7475
0.7478
0.7474
0.7477
39
2006-01-18
11:12:00
0.7477
0.7478
0.7477
0.7478
62
2006-01-18
11:13:00
0.7478
0.7479
0.7477
0.7477
32
2006-01-18
11:14:00
0.7477
0.7477
0.7476
0.7476
32
2006-01-18
11:15:00
0.7476
0.7476
0.7475
0.7475
37
2006-01-18
11:16:00
0.7475
0.7476
0.7475
0.7475
11
2006-01-18
11:17:00
0.7474
0.7474
0.7471
0.7471
182
2006-01-18
11:18:00
0.7471
0.7473
0.747
0.7472
141
2006-01-18
11:19:00
0.7471
0.7471
0.7471
0.7471
19
2006-01-18
11:20:00
0.7471
0.7471
0.747
0.747
33
2006-01-18
11:21:00
0.747
0.7471
0.747
0.7471
7
2006-01-18
11:22:00
0.747
0.747
0.7468
0.7468
193
2006-01-18
11:23:00
0.7469
0.7471
0.7467
0.7471
118
2006-01-18
11:24:00
0.7471
0.7473
0.7471
0.7473
9
2006-01-18
11:25:00
0.7473
0.7475
0.7473
0.7474
24
2006-01-18
11:26:00
0.7472
0.7472
0.7472
0.7472
1
2006-01-18
11:28:00
0.7472
0.7473
0.7472
0.7473
7
2006-01-18
11:29:00
0.7473
0.7473
0.7472
0.7472
2
2006-01-18
11:30:00
0.7473
0.7473
0.7473
0.7473
1
2006-01-18
11:32:00
0.7473
0.7473
0.7472
0.7472
11
2006-01-18
11:33:00
0.7473
0.7473
0.7473
0.7473
1
2006-01-18
11:35:00
0.7472
0.7472
0.7472
0.7472
11
2006-01-18
11:37:00
0.747
0.747
0.747
0.747
3
2006-01-18
11:38:00
0.747
0.7471
0.747
0.747
4