Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-18	11:39:00	0.7469	0.7469	0.7468	0.7468	51
2006-01-18	11:40:00	0.7466	0.7468	0.7466	0.7467	99
2006-01-18	11:41:00	0.7467	0.7469	0.7467	0.7469	78
2006-01-18	11:42:00	0.7469	0.747	0.7469	0.747	30
2006-01-18	11:45:00	0.7469	0.7469	0.7469	0.7469	5
2006-01-18	11:46:00	0.7469	0.7469	0.7468	0.7469	39
2006-01-18	11:47:00	0.7469	0.7469	0.7469	0.7469	4
2006-01-18	11:48:00	0.7469	0.7471	0.7469	0.7471	42
2006-01-18	11:49:00	0.747	0.747	0.747	0.747	12
2006-01-18	11:50:00	0.7469	0.747	0.7469	0.747	10
2006-01-18	11:51:00	0.7468	0.7469	0.7468	0.7469	9
2006-01-18	11:52:00	0.7469	0.7469	0.7468	0.7468	4
2006-01-18	11:53:00	0.747	0.747	0.747	0.747	28
2006-01-18	11:54:00	0.747	0.747	0.7469	0.7469	15
2006-01-18	11:55:00	0.7469	0.7469	0.7469	0.7469	5
2006-01-18	11:56:00	0.747	0.7473	0.747	0.7472	21
2006-01-18	11:57:00	0.7472	0.7472	0.7472	0.7472	2
2006-01-18	11:58:00	0.7473	0.7474	0.7473	0.7474	6
2006-01-18	11:59:00	0.7473	0.7473	0.7473	0.7473	2
2006-01-18	12:00:00	0.7474	0.7474	0.7474	0.7474	1
2006-01-18	12:01:00	0.7474	0.7475	0.7473	0.7474	22
2006-01-18	12:02:00	0.7473	0.7473	0.7471	0.7471	21
2006-01-18	12:04:00	0.7471	0.7471	0.747	0.7471	12
2006-01-18	12:05:00	0.7471	0.7471	0.7468	0.747	18
2006-01-18	12:06:00	0.7469	0.7469	0.7469	0.7469	23
2006-01-18	12:07:00	0.7467	0.7467	0.7464	0.7465	39
2006-01-18	12:08:00	0.7466	0.7467	0.7466	0.7467	25
2006-01-18	12:09:00	0.7468	0.7468	0.7468	0.7468	6
2006-01-18	12:10:00	0.7468	0.7468	0.7464	0.7465	55
2006-01-18	12:11:00	0.7467	0.7468	0.7467	0.7468	24
2006-01-18	12:13:00	0.7469	0.747	0.7469	0.747	11
2006-01-18	12:18:00	0.747	0.747	0.747	0.747	4
2006-01-18	12:19:00	0.747	0.747	0.747	0.747	4
2006-01-18	12:20:00	0.747	0.747	0.747	0.747	1
2006-01-18	12:22:00	0.7467	0.7468	0.7467	0.7468	10
2006-01-18	12:23:00	0.7467	0.7467	0.7465	0.7465	10
2006-01-18	12:25:00	0.7465	0.7467	0.7465	0.7467	8
2006-01-18	12:26:00	0.7468	0.7468	0.7468	0.7468	4
2006-01-18	12:28:00	0.7469	0.747	0.7469	0.747	11
2006-01-18	12:31:00	0.7471	0.7472	0.7471	0.7472	45
2006-01-18	12:33:00	0.7472	0.7472	0.7471	0.7471	22
2006-01-18	12:34:00	0.747	0.747	0.747	0.747	2
2006-01-18	12:35:00	0.7467	0.7467	0.7467	0.7467	1
2006-01-18	12:37:00	0.7469	0.7469	0.7467	0.7467	25
2006-01-18	12:40:00	0.7468	0.7468	0.7468	0.7468	6
2006-01-18	12:41:00	0.7468	0.7468	0.7468	0.7468	3
2006-01-18	12:43:00	0.7469	0.7469	0.7469	0.7469	10
2006-01-18	12:49:00	0.7468	0.7468	0.7468	0.7468	2
2006-01-18	12:50:00	0.7467	0.7467	0.7466	0.7466	3
2006-01-18	12:51:00	0.7467	0.7467	0.7467	0.7467	1
2006-01-18	12:52:00	0.7466	0.7466	0.7465	0.7466	30
2006-01-18	12:53:00	0.7467	0.7468	0.7467	0.7468	33
2006-01-18	12:54:00	0.7468	0.7468	0.7468	0.7468	1
2006-01-18	12:59:00	0.7468	0.7468	0.7468	0.7468	11
2006-01-18	13:00:00	0.7469	0.7469	0.7469	0.7469	10
2006-01-18	13:01:00	0.7467	0.7467	0.7467	0.7467	17
2006-01-18	13:02:00	0.7467	0.7468	0.7467	0.7468	25
2006-01-18	13:03:00	0.7467	0.7467	0.7466	0.7466	35
2006-01-18	13:06:00	0.7467	0.7467	0.7467	0.7467	22
2006-01-18	13:07:00	0.7467	0.7467	0.7467	0.7467	1
2006-01-18	13:09:00	0.7468	0.7469	0.7468	0.7469	27
2006-01-18	13:11:00	0.747	0.747	0.747	0.747	1
2006-01-18	13:12:00	0.7469	0.7469	0.7468	0.7468	47
2006-01-18	13:13:00	0.7469	0.7469	0.7469	0.7469	2
2006-01-18	13:14:00	0.7469	0.7469	0.7469	0.7469	39
2006-01-18	13:15:00	0.7469	0.7469	0.7469	0.7469	3
2006-01-18	13:16:00	0.747	0.747	0.747	0.747	33
2006-01-18	13:17:00	0.747	0.747	0.747	0.747	3
2006-01-18	13:18:00	0.7469	0.7469	0.7469	0.7469	7
2006-01-18	13:19:00	0.7469	0.7469	0.7469	0.7469	12
2006-01-18	13:20:00	0.7468	0.7468	0.7468	0.7468	3
2006-01-18	13:21:00	0.7469	0.7469	0.7469	0.7469	30
2006-01-18	13:23:00	0.7469	0.7469	0.7468	0.7468	13
2006-01-18	13:24:00	0.7468	0.7468	0.7468	0.7468	1
2006-01-18	13:25:00	0.7469	0.7469	0.7469	0.7469	3
2006-01-18	13:26:00	0.7468	0.7468	0.7468	0.7468	8
2006-01-18	13:30:00	0.7469	0.7469	0.7469	0.7469	1
2006-01-18	13:31:00	0.7469	0.7469	0.7469	0.7469	4
2006-01-18	13:32:00	0.747	0.747	0.747	0.747	1
2006-01-18	13:34:00	0.7471	0.7471	0.747	0.747	14
2006-01-18	13:35:00	0.7472	0.7472	0.7472	0.7472	1
2006-01-18	13:36:00	0.7473	0.7473	0.7473	0.7473	1
2006-01-18	13:37:00	0.7473	0.7473	0.7473	0.7473	8
2006-01-18	13:38:00	0.7473	0.7473	0.7472	0.7472	40
2006-01-18	13:41:00	0.7472	0.7472	0.7472	0.7472	1
2006-01-18	13:43:00	0.7472	0.7472	0.7472	0.7472	2
2006-01-18	13:44:00	0.7472	0.7472	0.7471	0.7471	31
2006-01-18	13:45:00	0.7471	0.7471	0.7471	0.7471	24
2006-01-18	13:46:00	0.7472	0.7472	0.7472	0.7472	42
2006-01-18	13:49:00	0.7473	0.7473	0.7472	0.7473	40
2006-01-18	13:50:00	0.7473	0.7475	0.7473	0.7474	64
2006-01-18	13:51:00	0.7475	0.7475	0.7473	0.7474	125
2006-01-18	13:52:00	0.7474	0.7474	0.7473	0.7473	12
2006-01-18	13:53:00	0.7473	0.7473	0.7473	0.7473	1
2006-01-18	13:55:00	0.7472	0.7472	0.7472	0.7472	52
2006-01-18	13:56:00	0.7472	0.7473	0.7472	0.7473	89
2006-01-18	13:57:00	0.7473	0.7473	0.7473	0.7473	13
2006-01-18	13:58:00	0.7474	0.7474	0.7473	0.7473	12
2006-01-18	13:59:00	0.7471	0.7471	0.7471	0.7471	38
2006-01-18	14:00:00	0.7472	0.7473	0.7472	0.7472	81

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.