Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-18	14:01:00	0.7473	0.7473	0.747	0.747	245
2006-01-18	14:02:00	0.747	0.747	0.747	0.747	28
2006-01-18	14:03:00	0.7471	0.7473	0.7471	0.7473	91
2006-01-18	14:04:00	0.7472	0.7473	0.7471	0.7471	31
2006-01-18	14:05:00	0.747	0.747	0.7469	0.7469	22
2006-01-18	14:06:00	0.7469	0.7469	0.7469	0.7469	3
2006-01-18	14:15:00	0.7469	0.7469	0.7469	0.7469	23
2006-01-18	14:16:00	0.7468	0.7468	0.7467	0.7467	3
2006-01-18	14:21:00	0.7468	0.7468	0.7468	0.7468	3
2006-01-18	14:24:00	0.7468	0.7468	0.7468	0.7468	1
2006-01-18	14:28:00	0.7469	0.7469	0.7469	0.7469	3
2006-01-18	14:29:00	0.7469	0.7469	0.7469	0.7469	1
2006-01-18	14:30:00	0.7469	0.7469	0.7469	0.7469	1
2006-01-18	14:33:00	0.7469	0.747	0.7469	0.7469	74
2006-01-18	14:34:00	0.7468	0.7468	0.7468	0.7468	10
2006-01-18	14:35:00	0.7467	0.7467	0.7465	0.7465	20
2006-01-18	14:36:00	0.7466	0.7466	0.7463	0.7465	26
2006-01-18	14:37:00	0.7464	0.7464	0.7464	0.7464	1
2006-01-18	14:38:00	0.7463	0.7464	0.7462	0.7464	18
2006-01-18	14:40:00	0.7463	0.7463	0.7463	0.7463	2
2006-01-18	14:41:00	0.7466	0.7466	0.7466	0.7466	1
2006-01-18	14:42:00	0.7466	0.7466	0.7466	0.7466	2
2006-01-18	14:43:00	0.7466	0.7466	0.7465	0.7465	2
2006-01-18	14:45:00	0.7465	0.7465	0.7465	0.7465	2
2006-01-18	14:47:00	0.7465	0.7465	0.7465	0.7465	1
2006-01-18	14:48:00	0.7465	0.7465	0.7465	0.7465	1
2006-01-18	14:49:00	0.7464	0.7464	0.7464	0.7464	16
2006-01-18	14:50:00	0.7465	0.7465	0.7465	0.7465	1
2006-01-18	14:51:00	0.7465	0.7465	0.7465	0.7465	20
2006-01-18	14:52:00	0.7465	0.7465	0.7464	0.7464	9
2006-01-18	14:53:00	0.7463	0.7463	0.7463	0.7463	2
2006-01-18	14:54:00	0.7463	0.7463	0.7463	0.7463	1
2006-01-18	14:56:00	0.7464	0.7464	0.7461	0.7461	4
2006-01-18	14:58:00	0.7465	0.7465	0.7465	0.7465	1
2006-01-18	15:00:00	0.7465	0.7466	0.7465	0.7466	21
2006-01-18	15:02:00	0.7464	0.7464	0.7464	0.7464	5
2006-01-18	15:03:00	0.7464	0.7464	0.7464	0.7464	35
2006-01-18	15:05:00	0.7465	0.7465	0.7465	0.7465	1
2006-01-18	15:11:00	0.7465	0.7465	0.7465	0.7465	1
2006-01-18	15:13:00	0.7463	0.7463	0.7463	0.7463	6
2006-01-18	15:14:00	0.7463	0.7463	0.7463	0.7463	4
2006-01-18	15:15:00	0.7461	0.7461	0.7461	0.7461	60
2006-01-18	15:29:00	0.7462	0.7462	0.7461	0.7461	56
2006-01-18	15:33:00	0.7464	0.7464	0.7464	0.7464	1
2006-01-18	15:43:00	0.7466	0.7466	0.7464	0.7464	12
2006-01-18	15:47:00	0.7464	0.7464	0.7464	0.7464	1
2006-01-18	15:50:00	0.7463	0.7463	0.7463	0.7463	1
2006-01-18	15:57:00	0.7461	0.7461	0.7461	0.7461	1
2006-01-18	15:58:00	0.7462	0.7462	0.7462	0.7462	1
2006-01-18	15:59:00	0.7465	0.7465	0.7465	0.7465	3
2006-01-18	16:00:00	0.7463	0.7463	0.7463	0.7463	3
2006-01-18	17:01:00	0.7463	0.7471	0.7463	0.7469	33
2006-01-18	17:02:00	0.7467	0.7469	0.7466	0.7469	17
2006-01-18	17:03:00	0.7469	0.7469	0.7469	0.7469	1
2006-01-18	17:16:00	0.7468	0.7468	0.7468	0.7468	1
2006-01-18	17:20:00	0.7465	0.7465	0.7465	0.7465	2
2006-01-18	17:21:00	0.7465	0.7465	0.7465	0.7465	2
2006-01-18	17:24:00	0.7466	0.7466	0.7466	0.7466	3
2006-01-18	17:27:00	0.7467	0.7467	0.7467	0.7467	1
2006-01-18	17:30:00	0.7469	0.7469	0.7469	0.7469	2
2006-01-18	17:38:00	0.7465	0.7465	0.7465	0.7465	15
2006-01-18	17:44:00	0.7463	0.7463	0.7463	0.7463	1
2006-01-18	17:47:00	0.7466	0.7466	0.7466	0.7466	11
2006-01-18	17:52:00	0.7466	0.7466	0.7466	0.7466	2
2006-01-18	17:53:00	0.7463	0.7463	0.7463	0.7463	1
2006-01-18	17:54:00	0.7464	0.7464	0.7464	0.7464	31
2006-01-18	17:55:00	0.7465	0.7465	0.7465	0.7465	1
2006-01-18	17:56:00	0.7465	0.7465	0.7465	0.7465	9
2006-01-18	17:57:00	0.7466	0.7466	0.7466	0.7466	4
2006-01-18	17:58:00	0.7466	0.7466	0.7466	0.7466	1
2006-01-18	18:04:00	0.7466	0.7466	0.7466	0.7466	13
2006-01-18	18:05:00	0.7467	0.7467	0.7467	0.7467	26
2006-01-18	18:06:00	0.7468	0.7468	0.7467	0.7467	52
2006-01-18	18:08:00	0.7467	0.7468	0.7467	0.7468	6
2006-01-18	18:10:00	0.7468	0.7468	0.7468	0.7468	1
2006-01-18	18:20:00	0.7467	0.7467	0.7467	0.7467	14
2006-01-18	18:24:00	0.7467	0.7467	0.7467	0.7467	3
2006-01-18	18:29:00	0.7465	0.7465	0.7465	0.7465	1
2006-01-18	18:33:00	0.7466	0.7466	0.7466	0.7466	2
2006-01-18	18:38:00	0.7467	0.7467	0.7467	0.7467	1
2006-01-18	18:39:00	0.7466	0.7466	0.7466	0.7466	11
2006-01-18	18:40:00	0.7464	0.7464	0.7464	0.7464	1
2006-01-18	18:45:00	0.7464	0.7464	0.7464	0.7464	1
2006-01-18	18:49:00	0.7462	0.7462	0.7462	0.7462	1
2006-01-18	18:51:00	0.7461	0.7461	0.7461	0.7461	1
2006-01-18	18:54:00	0.746	0.746	0.746	0.746	7
2006-01-18	19:04:00	0.746	0.746	0.746	0.746	1
2006-01-18	19:06:00	0.7458	0.7458	0.7458	0.7458	14
2006-01-18	19:08:00	0.746	0.746	0.7459	0.7459	69
2006-01-18	19:09:00	0.7459	0.7459	0.7458	0.7458	9
2006-01-18	19:10:00	0.7457	0.7457	0.7455	0.7455	10
2006-01-18	19:11:00	0.7452	0.7455	0.7452	0.7455	107
2006-01-18	19:12:00	0.7453	0.7453	0.7452	0.7452	41
2006-01-18	19:13:00	0.7453	0.7453	0.7453	0.7453	2
2006-01-18	19:14:00	0.7453	0.7453	0.7451	0.7451	5
2006-01-18	19:15:00	0.745	0.745	0.745	0.745	46
2006-01-18	19:16:00	0.745	0.745	0.745	0.745	4
2006-01-18	19:17:00	0.745	0.745	0.745	0.745	5
2006-01-18	19:19:00	0.7452	0.7452	0.7452	0.7452	1
2006-01-18	19:20:00	0.7451	0.7451	0.7451	0.7451	1

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.