Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2006-01-18 | 19:25:00 | 0.7451 | 0.7451 | 0.745 | 0.745 | 4 |
2006-01-18 | 19:26:00 | 0.7449 | 0.7449 | 0.7449 | 0.7449 | 1 |
2006-01-18 | 19:28:00 | 0.7449 | 0.7449 | 0.7449 | 0.7449 | 1 |
2006-01-18 | 19:29:00 | 0.7451 | 0.7451 | 0.7451 | 0.7451 | 1 |
2006-01-18 | 19:36:00 | 0.7451 | 0.7452 | 0.7451 | 0.7452 | 2 |
2006-01-18 | 19:39:00 | 0.7452 | 0.7452 | 0.7452 | 0.7452 | 2 |
2006-01-18 | 19:41:00 | 0.7452 | 0.7452 | 0.7452 | 0.7452 | 1 |
2006-01-18 | 19:42:00 | 0.7453 | 0.7456 | 0.7453 | 0.7456 | 53 |
2006-01-18 | 19:43:00 | 0.7457 | 0.7457 | 0.7456 | 0.7457 | 9 |
2006-01-18 | 19:44:00 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 8 |
2006-01-18 | 19:45:00 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 6 |
2006-01-18 | 19:46:00 | 0.7458 | 0.7458 | 0.7458 | 0.7458 | 5 |
2006-01-18 | 19:48:00 | 0.7458 | 0.746 | 0.7458 | 0.746 | 3 |
2006-01-18 | 19:55:00 | 0.7459 | 0.7459 | 0.7459 | 0.7459 | 1 |
2006-01-18 | 20:02:00 | 0.7462 | 0.7462 | 0.7462 | 0.7462 | 1 |
2006-01-18 | 20:12:00 | 0.7459 | 0.7459 | 0.7459 | 0.7459 | 1 |
2006-01-18 | 20:14:00 | 0.7459 | 0.7459 | 0.7459 | 0.7459 | 1 |
2006-01-18 | 20:15:00 | 0.7459 | 0.7459 | 0.7459 | 0.7459 | 6 |
2006-01-18 | 20:16:00 | 0.7458 | 0.7458 | 0.7458 | 0.7458 | 3 |
2006-01-18 | 20:17:00 | 0.7455 | 0.7455 | 0.7455 | 0.7455 | 1 |
2006-01-18 | 20:18:00 | 0.7452 | 0.7452 | 0.7452 | 0.7452 | 1 |
2006-01-18 | 20:20:00 | 0.7453 | 0.7453 | 0.7453 | 0.7453 | 1 |
2006-01-18 | 20:21:00 | 0.745 | 0.745 | 0.745 | 0.745 | 1 |
2006-01-18 | 20:22:00 | 0.7449 | 0.7449 | 0.7448 | 0.7448 | 15 |
2006-01-18 | 20:24:00 | 0.7447 | 0.7447 | 0.7444 | 0.7446 | 93 |
2006-01-18 | 20:25:00 | 0.7448 | 0.7448 | 0.7447 | 0.7447 | 49 |
2006-01-18 | 20:26:00 | 0.7452 | 0.7452 | 0.7452 | 0.7452 | 11 |
2006-01-18 | 20:27:00 | 0.7451 | 0.7451 | 0.7449 | 0.7449 | 3 |
2006-01-18 | 20:28:00 | 0.7449 | 0.7449 | 0.7448 | 0.7448 | 3 |
2006-01-18 | 20:29:00 | 0.7446 | 0.7447 | 0.7446 | 0.7447 | 2 |
2006-01-18 | 20:30:00 | 0.7448 | 0.7448 | 0.7448 | 0.7448 | 1 |
2006-01-18 | 20:31:00 | 0.745 | 0.745 | 0.745 | 0.745 | 1 |
2006-01-18 | 20:32:00 | 0.7452 | 0.7452 | 0.7452 | 0.7452 | 1 |
2006-01-18 | 20:35:00 | 0.7452 | 0.7452 | 0.7452 | 0.7452 | 1 |
2006-01-18 | 20:36:00 | 0.7451 | 0.7451 | 0.7451 | 0.7451 | 1 |
2006-01-18 | 20:39:00 | 0.7452 | 0.7452 | 0.7452 | 0.7452 | 1 |
2006-01-18 | 20:46:00 | 0.745 | 0.745 | 0.745 | 0.745 | 20 |
2006-01-18 | 20:49:00 | 0.7447 | 0.7447 | 0.7447 | 0.7447 | 1 |
2006-01-18 | 20:56:00 | 0.745 | 0.745 | 0.745 | 0.745 | 3 |
2006-01-18 | 20:59:00 | 0.7448 | 0.7448 | 0.7448 | 0.7448 | 1 |
2006-01-18 | 21:01:00 | 0.7448 | 0.7448 | 0.7448 | 0.7448 | 1 |
2006-01-18 | 21:03:00 | 0.7446 | 0.7446 | 0.7446 | 0.7446 | 20 |
2006-01-18 | 21:04:00 | 0.7445 | 0.7445 | 0.7445 | 0.7445 | 2 |
2006-01-18 | 21:07:00 | 0.7445 | 0.7445 | 0.7445 | 0.7445 | 3 |
2006-01-18 | 21:09:00 | 0.7449 | 0.7449 | 0.7449 | 0.7449 | 2 |
2006-01-18 | 21:10:00 | 0.745 | 0.745 | 0.745 | 0.745 | 3 |
2006-01-18 | 21:13:00 | 0.745 | 0.745 | 0.745 | 0.745 | 1 |
2006-01-18 | 21:19:00 | 0.745 | 0.745 | 0.745 | 0.745 | 1 |
2006-01-18 | 21:22:00 | 0.7451 | 0.7451 | 0.7451 | 0.7451 | 3 |
2006-01-18 | 21:25:00 | 0.7453 | 0.7453 | 0.7453 | 0.7453 | 2 |
2006-01-18 | 21:26:00 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 1 |
2006-01-18 | 21:27:00 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 1 |
2006-01-18 | 21:29:00 | 0.7454 | 0.7454 | 0.7454 | 0.7454 | 1 |
2006-01-18 | 21:30:00 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 2 |
2006-01-18 | 21:31:00 | 0.7454 | 0.7454 | 0.7452 | 0.7452 | 50 |
2006-01-18 | 21:35:00 | 0.7454 | 0.7454 | 0.7454 | 0.7454 | 1 |
2006-01-18 | 21:39:00 | 0.7454 | 0.7454 | 0.7454 | 0.7454 | 20 |
2006-01-18 | 21:41:00 | 0.7455 | 0.7455 | 0.7455 | 0.7455 | 20 |
2006-01-18 | 21:42:00 | 0.7455 | 0.7455 | 0.7455 | 0.7455 | 1 |
2006-01-18 | 21:51:00 | 0.745 | 0.745 | 0.7447 | 0.7447 | 110 |
2006-01-18 | 21:54:00 | 0.7447 | 0.7447 | 0.7446 | 0.7446 | 40 |
2006-01-18 | 21:55:00 | 0.7445 | 0.7445 | 0.7445 | 0.7445 | 1 |
2006-01-18 | 22:01:00 | 0.7446 | 0.7446 | 0.7445 | 0.7445 | 22 |
2006-01-18 | 22:02:00 | 0.7448 | 0.7448 | 0.7448 | 0.7448 | 1 |
2006-01-18 | 22:03:00 | 0.7447 | 0.7447 | 0.7447 | 0.7447 | 1 |
2006-01-18 | 22:07:00 | 0.7445 | 0.7445 | 0.7445 | 0.7445 | 18 |
2006-01-18 | 22:09:00 | 0.7447 | 0.7447 | 0.7447 | 0.7447 | 1 |
2006-01-18 | 22:10:00 | 0.7448 | 0.7448 | 0.7448 | 0.7448 | 4 |
2006-01-18 | 22:12:00 | 0.7448 | 0.7448 | 0.7448 | 0.7448 | 3 |
2006-01-18 | 22:18:00 | 0.7449 | 0.745 | 0.7449 | 0.745 | 50 |
2006-01-18 | 22:19:00 | 0.745 | 0.7451 | 0.745 | 0.7451 | 4 |
2006-01-18 | 22:20:00 | 0.745 | 0.745 | 0.745 | 0.745 | 1 |
2006-01-18 | 22:32:00 | 0.7453 | 0.7455 | 0.7453 | 0.7455 | 51 |
2006-01-18 | 22:34:00 | 0.745 | 0.745 | 0.7449 | 0.7449 | 3 |
2006-01-18 | 22:35:00 | 0.745 | 0.745 | 0.745 | 0.745 | 1 |
2006-01-18 | 22:36:00 | 0.745 | 0.745 | 0.745 | 0.745 | 1 |
2006-01-18 | 22:41:00 | 0.745 | 0.745 | 0.745 | 0.745 | 1 |
2006-01-18 | 22:44:00 | 0.7448 | 0.7448 | 0.7448 | 0.7448 | 6 |
2006-01-18 | 22:46:00 | 0.7448 | 0.7448 | 0.7448 | 0.7448 | 1 |
2006-01-18 | 22:50:00 | 0.7448 | 0.7455 | 0.7448 | 0.7455 | 35 |
2006-01-18 | 22:51:00 | 0.7451 | 0.7451 | 0.7451 | 0.7451 | 31 |
2006-01-18 | 22:53:00 | 0.7452 | 0.7452 | 0.7452 | 0.7452 | 1 |
2006-01-18 | 22:58:00 | 0.7454 | 0.7454 | 0.7454 | 0.7454 | 1 |
2006-01-19 | 00:01:00 | 0.7451 | 0.7451 | 0.7451 | 0.7451 | 1 |
2006-01-19 | 00:06:00 | 0.7454 | 0.7454 | 0.7454 | 0.7454 | 1 |
2006-01-19 | 00:11:00 | 0.7455 | 0.7455 | 0.7455 | 0.7455 | 1 |
2006-01-19 | 00:21:00 | 0.7459 | 0.7459 | 0.7459 | 0.7459 | 1 |
2006-01-19 | 00:24:00 | 0.7461 | 0.7462 | 0.7461 | 0.7462 | 3 |
2006-01-19 | 00:25:00 | 0.7462 | 0.7462 | 0.7462 | 0.7462 | 1 |
2006-01-19 | 00:26:00 | 0.7463 | 0.7463 | 0.7463 | 0.7463 | 1 |
2006-01-19 | 00:27:00 | 0.7464 | 0.7464 | 0.7464 | 0.7464 | 2 |
2006-01-19 | 00:28:00 | 0.7465 | 0.7465 | 0.7465 | 0.7465 | 1 |
2006-01-19 | 00:29:00 | 0.7463 | 0.7463 | 0.7463 | 0.7463 | 1 |
2006-01-19 | 00:35:00 | 0.7464 | 0.7464 | 0.7464 | 0.7464 | 1 |
2006-01-19 | 00:38:00 | 0.7464 | 0.7464 | 0.7464 | 0.7464 | 1 |
2006-01-19 | 00:39:00 | 0.7463 | 0.7463 | 0.7463 | 0.7463 | 1 |
2006-01-19 | 00:40:00 | 0.7464 | 0.7464 | 0.7464 | 0.7464 | 5 |
2006-01-19 | 00:49:00 | 0.7462 | 0.7462 | 0.746 | 0.746 | 6 |
2006-01-19 | 00:50:00 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 1 |
2006-01-19 | 00:51:00 | 0.7455 | 0.7455 | 0.7455 | 0.7455 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.