Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-19	00:56:00	0.7455	0.7455	0.7455	0.7455	1
2006-01-19	00:57:00	0.7456	0.7456	0.7456	0.7456	54
2006-01-19	01:01:00	0.7456	0.7456	0.7456	0.7456	1
2006-01-19	01:02:00	0.7453	0.7453	0.7453	0.7453	1
2006-01-19	01:04:00	0.745	0.7452	0.745	0.7451	9
2006-01-19	01:05:00	0.7452	0.7454	0.7452	0.7454	10
2006-01-19	01:06:00	0.7453	0.7454	0.7453	0.7454	9
2006-01-19	01:07:00	0.7454	0.7454	0.7454	0.7454	3
2006-01-19	01:08:00	0.7452	0.7455	0.7452	0.7455	9
2006-01-19	01:09:00	0.7455	0.7455	0.7455	0.7455	1
2006-01-19	01:10:00	0.7454	0.7454	0.7454	0.7454	2
2006-01-19	01:11:00	0.7454	0.7454	0.7451	0.7451	20
2006-01-19	01:13:00	0.7454	0.7454	0.7454	0.7454	2
2006-01-19	01:14:00	0.7455	0.7455	0.7455	0.7455	3
2006-01-19	01:17:00	0.7455	0.7455	0.7455	0.7455	1
2006-01-19	01:24:00	0.7451	0.7451	0.7451	0.7451	2
2006-01-19	01:25:00	0.745	0.745	0.745	0.745	1
2006-01-19	01:26:00	0.745	0.745	0.7449	0.7449	3
2006-01-19	01:27:00	0.7449	0.7449	0.7449	0.7449	1
2006-01-19	01:28:00	0.7448	0.7448	0.7447	0.7447	11
2006-01-19	01:29:00	0.7448	0.7448	0.7448	0.7448	5
2006-01-19	01:33:00	0.7451	0.7451	0.7451	0.7451	1
2006-01-19	01:35:00	0.745	0.745	0.7446	0.7446	14
2006-01-19	01:38:00	0.7446	0.7446	0.7445	0.7445	5
2006-01-19	01:39:00	0.7445	0.7445	0.7445	0.7445	1
2006-01-19	01:41:00	0.7446	0.7446	0.7444	0.7444	26
2006-01-19	01:42:00	0.7445	0.7445	0.7445	0.7445	2
2006-01-19	01:44:00	0.7443	0.7443	0.7442	0.7442	2
2006-01-19	01:45:00	0.7442	0.7443	0.7442	0.7442	6
2006-01-19	01:46:00	0.7441	0.7441	0.744	0.744	4
2006-01-19	01:48:00	0.7444	0.7444	0.7444	0.7444	1
2006-01-19	01:53:00	0.7446	0.7446	0.7446	0.7446	2
2006-01-19	01:58:00	0.7446	0.7446	0.7446	0.7446	1
2006-01-19	01:59:00	0.7446	0.7446	0.7446	0.7446	11
2006-01-19	02:02:00	0.7446	0.7447	0.7446	0.7447	4
2006-01-19	02:03:00	0.7447	0.7447	0.7447	0.7447	1
2006-01-19	02:04:00	0.7446	0.7446	0.7446	0.7446	99
2006-01-19	02:07:00	0.7442	0.7442	0.7442	0.7442	2
2006-01-19	02:08:00	0.7442	0.7442	0.7442	0.7442	4
2006-01-19	02:09:00	0.7441	0.7441	0.7441	0.7441	2
2006-01-19	02:18:00	0.7442	0.7443	0.7442	0.7443	11
2006-01-19	02:23:00	0.7442	0.7442	0.7442	0.7442	1
2006-01-19	02:24:00	0.7442	0.7442	0.7442	0.7442	1
2006-01-19	02:25:00	0.7444	0.7444	0.7443	0.7444	81
2006-01-19	02:26:00	0.7444	0.7445	0.7444	0.7445	180
2006-01-19	02:27:00	0.7445	0.7446	0.7445	0.7446	30
2006-01-19	02:28:00	0.7446	0.7446	0.7446	0.7446	11
2006-01-19	02:29:00	0.7446	0.7446	0.7444	0.7444	24
2006-01-19	02:30:00	0.7445	0.7445	0.7444	0.7445	26
2006-01-19	02:31:00	0.7443	0.7443	0.7443	0.7443	9
2006-01-19	02:32:00	0.7443	0.7444	0.7441	0.7441	31
2006-01-19	02:33:00	0.7444	0.7444	0.7442	0.7442	18
2006-01-19	02:34:00	0.744	0.7442	0.744	0.7442	11
2006-01-19	02:35:00	0.744	0.7441	0.7437	0.7438	34
2006-01-19	02:36:00	0.7436	0.7439	0.7436	0.7438	21
2006-01-19	02:37:00	0.7438	0.7439	0.7438	0.7438	18
2006-01-19	02:39:00	0.7439	0.7442	0.7439	0.7442	23
2006-01-19	02:40:00	0.7441	0.7442	0.7441	0.7442	12
2006-01-19	02:41:00	0.744	0.7442	0.744	0.7442	18
2006-01-19	02:47:00	0.7439	0.7439	0.7439	0.7439	10
2006-01-19	02:49:00	0.7437	0.7437	0.7436	0.7436	21
2006-01-19	02:50:00	0.7435	0.7435	0.7435	0.7435	2
2006-01-19	02:51:00	0.7436	0.7437	0.7436	0.7437	2
2006-01-19	02:52:00	0.7438	0.7438	0.7438	0.7438	1
2006-01-19	02:54:00	0.7438	0.7438	0.7438	0.7438	1
2006-01-19	02:55:00	0.7439	0.744	0.7439	0.744	6
2006-01-19	02:57:00	0.7439	0.7439	0.7439	0.7439	16
2006-01-19	02:58:00	0.7439	0.7439	0.7438	0.7438	19
2006-01-19	02:59:00	0.7438	0.7438	0.7438	0.7438	1
2006-01-19	03:00:00	0.7439	0.7439	0.7439	0.7439	10
2006-01-19	03:01:00	0.7441	0.7441	0.7441	0.7441	1
2006-01-19	03:03:00	0.7438	0.7438	0.7438	0.7438	1
2006-01-19	03:04:00	0.7435	0.7437	0.7435	0.7437	47
2006-01-19	03:05:00	0.7435	0.7439	0.7435	0.7439	21
2006-01-19	03:06:00	0.744	0.7441	0.744	0.7441	10
2006-01-19	03:08:00	0.744	0.744	0.744	0.744	5
2006-01-19	03:10:00	0.7441	0.7441	0.7441	0.7441	11
2006-01-19	03:13:00	0.7442	0.7442	0.7442	0.7442	12
2006-01-19	03:15:00	0.7444	0.7444	0.7444	0.7444	8
2006-01-19	03:16:00	0.7444	0.7445	0.7444	0.7445	12
2006-01-19	03:18:00	0.7444	0.7444	0.7444	0.7444	1
2006-01-19	03:19:00	0.7445	0.7446	0.7444	0.7445	32
2006-01-19	03:20:00	0.7446	0.7447	0.7446	0.7447	10
2006-01-19	03:21:00	0.7447	0.7447	0.7446	0.7447	107
2006-01-19	03:22:00	0.7447	0.7448	0.7447	0.7448	23
2006-01-19	03:23:00	0.7447	0.7449	0.7447	0.7449	5
2006-01-19	03:25:00	0.745	0.745	0.745	0.745	4
2006-01-19	03:27:00	0.7447	0.7447	0.7447	0.7447	10
2006-01-19	03:28:00	0.7445	0.7445	0.7445	0.7445	14
2006-01-19	03:29:00	0.7445	0.7445	0.7445	0.7445	1
2006-01-19	03:31:00	0.7447	0.7447	0.7447	0.7447	10
2006-01-19	03:33:00	0.7448	0.7448	0.7448	0.7448	10
2006-01-19	03:37:00	0.7446	0.745	0.7446	0.745	89
2006-01-19	03:39:00	0.7448	0.7448	0.7448	0.7448	10
2006-01-19	03:41:00	0.7447	0.7447	0.7447	0.7447	1
2006-01-19	03:51:00	0.7446	0.7446	0.7446	0.7446	1
2006-01-19	03:53:00	0.7446	0.7446	0.7446	0.7446	1
2006-01-19	03:58:00	0.7445	0.7445	0.7445	0.7445	1
2006-01-19	03:59:00	0.7445	0.7445	0.7445	0.7445	1
2006-01-19	04:00:00	0.7443	0.7443	0.744	0.744	20

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.