Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-19	04:01:00	0.7438	0.7447	0.7438	0.7444	44
2006-01-19	04:02:00	0.7444	0.7444	0.7444	0.7444	16
2006-01-19	04:03:00	0.7444	0.7445	0.7444	0.7445	2
2006-01-19	04:08:00	0.7445	0.7445	0.7445	0.7445	1
2006-01-19	04:09:00	0.7446	0.7446	0.7446	0.7446	1
2006-01-19	04:11:00	0.7448	0.7449	0.7447	0.7448	45
2006-01-19	04:13:00	0.745	0.745	0.745	0.745	8
2006-01-19	04:14:00	0.7449	0.7449	0.7449	0.7449	23
2006-01-19	04:16:00	0.7451	0.7451	0.7451	0.7451	16
2006-01-19	04:17:00	0.7451	0.7455	0.7451	0.7455	44
2006-01-19	04:18:00	0.7453	0.7453	0.7453	0.7453	3
2006-01-19	04:19:00	0.7453	0.7455	0.7453	0.7453	114
2006-01-19	04:20:00	0.7456	0.7456	0.7456	0.7456	31
2006-01-19	04:21:00	0.7457	0.7458	0.7456	0.7456	155
2006-01-19	04:23:00	0.7458	0.7462	0.7458	0.746	96
2006-01-19	04:24:00	0.746	0.7462	0.746	0.7462	11
2006-01-19	04:25:00	0.7462	0.7462	0.746	0.7461	24
2006-01-19	04:26:00	0.7462	0.7465	0.746	0.7461	142
2006-01-19	04:27:00	0.7459	0.7462	0.7459	0.7462	30
2006-01-19	04:28:00	0.7461	0.7461	0.7459	0.7459	36
2006-01-19	04:29:00	0.7456	0.7456	0.7456	0.7456	31
2006-01-19	04:30:00	0.7456	0.7457	0.7456	0.7457	65
2006-01-19	04:31:00	0.7456	0.7457	0.7456	0.7457	10
2006-01-19	04:32:00	0.7455	0.7455	0.7455	0.7455	1
2006-01-19	04:33:00	0.7454	0.7454	0.7454	0.7454	10
2006-01-19	04:34:00	0.7454	0.7454	0.7453	0.7453	36
2006-01-19	04:35:00	0.7453	0.7453	0.7453	0.7453	37
2006-01-19	04:37:00	0.7453	0.7453	0.7453	0.7453	10
2006-01-19	04:40:00	0.7453	0.7453	0.7452	0.7452	9
2006-01-19	04:43:00	0.7451	0.7453	0.7451	0.7453	10
2006-01-19	04:46:00	0.7452	0.7452	0.7452	0.7452	14
2006-01-19	04:49:00	0.7451	0.7451	0.7451	0.7451	1
2006-01-19	04:54:00	0.7451	0.7451	0.7451	0.7451	1
2006-01-19	04:55:00	0.745	0.745	0.7447	0.7448	10
2006-01-19	04:58:00	0.7445	0.7445	0.7445	0.7445	1
2006-01-19	04:59:00	0.7443	0.7444	0.7443	0.7443	35
2006-01-19	05:00:00	0.7443	0.7443	0.7442	0.7442	46
2006-01-19	05:02:00	0.7443	0.7443	0.7443	0.7443	10
2006-01-19	05:03:00	0.7443	0.7444	0.7443	0.7444	59
2006-01-19	05:06:00	0.7444	0.7444	0.7444	0.7444	16
2006-01-19	05:08:00	0.7445	0.7448	0.7444	0.7446	135
2006-01-19	05:09:00	0.7447	0.7447	0.7447	0.7447	11
2006-01-19	05:11:00	0.7446	0.7446	0.7446	0.7446	10
2006-01-19	05:13:00	0.7446	0.7446	0.7446	0.7446	1
2006-01-19	05:16:00	0.7446	0.7446	0.7446	0.7446	10
2006-01-19	05:18:00	0.7448	0.7448	0.7448	0.7448	10
2006-01-19	05:20:00	0.7449	0.745	0.7449	0.7449	12
2006-01-19	05:23:00	0.7452	0.7452	0.7452	0.7452	1
2006-01-19	05:30:00	0.7448	0.7448	0.7448	0.7448	1
2006-01-19	05:31:00	0.7446	0.7446	0.7446	0.7446	11
2006-01-19	05:32:00	0.7445	0.7445	0.7445	0.7445	1
2006-01-19	05:33:00	0.7446	0.7446	0.7446	0.7446	37
2006-01-19	05:34:00	0.7445	0.7445	0.7445	0.7445	5
2006-01-19	05:36:00	0.7443	0.7443	0.7443	0.7443	10
2006-01-19	05:37:00	0.7443	0.7443	0.7442	0.7442	15
2006-01-19	05:38:00	0.7442	0.7442	0.7442	0.7442	14
2006-01-19	05:40:00	0.7445	0.7445	0.7445	0.7445	16
2006-01-19	05:46:00	0.7444	0.7446	0.7443	0.7444	230
2006-01-19	05:47:00	0.7445	0.7445	0.7445	0.7445	1
2006-01-19	05:48:00	0.7444	0.7444	0.7442	0.7442	11
2006-01-19	05:52:00	0.7441	0.7441	0.7437	0.7438	37
2006-01-19	05:53:00	0.7438	0.7438	0.7438	0.7438	2
2006-01-19	05:55:00	0.7438	0.7438	0.7437	0.7437	9
2006-01-19	05:56:00	0.7438	0.7438	0.7438	0.7438	6
2006-01-19	05:58:00	0.7439	0.7439	0.7439	0.7439	6
2006-01-19	06:00:00	0.744	0.744	0.744	0.744	1
2006-01-19	06:01:00	0.7439	0.7439	0.7437	0.7437	44
2006-01-19	06:02:00	0.7437	0.7437	0.7437	0.7437	1
2006-01-19	06:03:00	0.7437	0.7438	0.7437	0.7438	20
2006-01-19	06:04:00	0.7437	0.7438	0.7437	0.7437	21
2006-01-19	06:05:00	0.7438	0.7439	0.7438	0.7439	40
2006-01-19	06:06:00	0.7439	0.7439	0.7438	0.7439	27
2006-01-19	06:07:00	0.7439	0.7439	0.7439	0.7439	48
2006-01-19	06:09:00	0.7435	0.7435	0.7434	0.7434	20
2006-01-19	06:10:00	0.7435	0.7435	0.7435	0.7435	10
2006-01-19	06:11:00	0.7435	0.7436	0.7434	0.7435	72
2006-01-19	06:12:00	0.7435	0.7437	0.7435	0.7437	59
2006-01-19	06:13:00	0.7435	0.7435	0.7435	0.7435	1
2006-01-19	06:15:00	0.7437	0.7437	0.7437	0.7437	3
2006-01-19	06:17:00	0.7438	0.7438	0.7438	0.7438	1
2006-01-19	06:18:00	0.7437	0.7437	0.7437	0.7437	3
2006-01-19	06:20:00	0.7438	0.7438	0.7438	0.7438	10
2006-01-19	06:21:00	0.7438	0.7438	0.7438	0.7438	1
2006-01-19	06:22:00	0.7438	0.7438	0.7438	0.7438	1
2006-01-19	06:23:00	0.7438	0.7438	0.7438	0.7438	1
2006-01-19	06:24:00	0.7439	0.7439	0.7439	0.7439	19
2006-01-19	06:27:00	0.744	0.744	0.7439	0.744	21
2006-01-19	06:28:00	0.7441	0.7442	0.744	0.7441	39
2006-01-19	06:31:00	0.7442	0.7443	0.7442	0.7443	14
2006-01-19	06:32:00	0.7442	0.7442	0.7442	0.7442	2
2006-01-19	06:34:00	0.7442	0.7443	0.7442	0.7443	2
2006-01-19	06:36:00	0.7442	0.7442	0.7442	0.7442	1
2006-01-19	06:37:00	0.7441	0.7441	0.7438	0.744	19
2006-01-19	06:40:00	0.7439	0.7439	0.7438	0.7438	3
2006-01-19	06:41:00	0.7438	0.7438	0.7438	0.7438	7
2006-01-19	06:42:00	0.7438	0.7438	0.7438	0.7438	2
2006-01-19	06:43:00	0.7437	0.7437	0.7437	0.7437	4
2006-01-19	06:45:00	0.7437	0.7437	0.7434	0.7434	79
2006-01-19	06:46:00	0.7435	0.7436	0.7434	0.7436	90
2006-01-19	06:47:00	0.7437	0.7437	0.7437	0.7437	27

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.