Datasets:
danielharkin21
/
futuresss

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2006-01-05 00:00:00
2026-05-04 00:00:00
Time
stringlengths
8
8
Open
float64
0.01
7.3k
High
float64
0.01
7.3k
Low
float64
0.01
7.3k
Close
float64
0.01
7.3k
Volume
int64
1
229k
2006-01-20
10:17:00
0.7461
0.7461
0.7459
0.7459
27
2006-01-20
10:18:00
0.7459
0.746
0.7459
0.746
20
2006-01-20
10:19:00
0.7458
0.7458
0.7457
0.7458
12
2006-01-20
10:20:00
0.7458
0.7458
0.7458
0.7458
3
2006-01-20
10:21:00
0.7458
0.746
0.7458
0.7459
22
2006-01-20
10:22:00
0.746
0.746
0.7459
0.7459
47
2006-01-20
10:23:00
0.7459
0.746
0.7459
0.7459
13
2006-01-20
10:24:00
0.7459
0.746
0.7459
0.746
12
2006-01-20
10:25:00
0.7459
0.7459
0.7459
0.7459
3
2006-01-20
10:26:00
0.746
0.7462
0.746
0.7461
48
2006-01-20
10:27:00
0.7462
0.7462
0.7462
0.7462
28
2006-01-20
10:28:00
0.7462
0.7462
0.7461
0.7462
35
2006-01-20
10:29:00
0.7462
0.7462
0.7462
0.7462
10
2006-01-20
10:30:00
0.7463
0.7464
0.7463
0.7464
70
2006-01-20
10:31:00
0.7464
0.7464
0.7464
0.7464
8
2006-01-20
10:32:00
0.7464
0.7464
0.7464
0.7464
9
2006-01-20
10:34:00
0.7463
0.7463
0.7463
0.7463
6
2006-01-20
10:35:00
0.7464
0.7464
0.7464
0.7464
2
2006-01-20
10:36:00
0.7465
0.7466
0.7465
0.7466
6
2006-01-20
10:37:00
0.7466
0.7467
0.7466
0.7467
10
2006-01-20
10:38:00
0.7467
0.7467
0.7466
0.7466
39
2006-01-20
10:40:00
0.7465
0.7465
0.7465
0.7465
15
2006-01-20
10:41:00
0.7464
0.7464
0.7463
0.7463
34
2006-01-20
10:42:00
0.7462
0.7462
0.7462
0.7462
1
2006-01-20
10:43:00
0.7462
0.7462
0.7462
0.7462
1
2006-01-20
10:44:00
0.7463
0.7464
0.7463
0.7463
12
2006-01-20
10:45:00
0.7462
0.7462
0.7462
0.7462
3
2006-01-20
10:47:00
0.7461
0.7461
0.7461
0.7461
4
2006-01-20
10:48:00
0.746
0.746
0.746
0.746
27
2006-01-20
10:49:00
0.746
0.7462
0.746
0.7462
8
2006-01-20
10:50:00
0.7463
0.7463
0.7463
0.7463
17
2006-01-20
10:51:00
0.7463
0.7464
0.7463
0.7464
5
2006-01-20
10:52:00
0.7465
0.7465
0.7464
0.7464
16
2006-01-20
10:53:00
0.7462
0.7462
0.7461
0.7461
12
2006-01-20
10:54:00
0.7461
0.7462
0.7457
0.7458
81
2006-01-20
10:55:00
0.7458
0.7459
0.7458
0.7459
2
2006-01-20
10:56:00
0.7459
0.7459
0.7459
0.7459
1
2006-01-20
10:57:00
0.7459
0.7459
0.7459
0.7459
1
2006-01-20
10:58:00
0.746
0.7461
0.746
0.7461
5
2006-01-20
11:00:00
0.746
0.746
0.7459
0.7459
47
2006-01-20
11:01:00
0.7459
0.746
0.7459
0.746
12
2006-01-20
11:02:00
0.746
0.746
0.7459
0.7459
2
2006-01-20
11:03:00
0.746
0.746
0.7459
0.7459
34
2006-01-20
11:04:00
0.746
0.7461
0.746
0.7461
10
2006-01-20
11:05:00
0.7461
0.7461
0.7461
0.7461
1
2006-01-20
11:06:00
0.7462
0.7462
0.746
0.746
2
2006-01-20
11:07:00
0.7463
0.7463
0.7463
0.7463
1
2006-01-20
11:08:00
0.7463
0.7463
0.7463
0.7463
4
2006-01-20
11:09:00
0.7462
0.7464
0.7462
0.7463
14
2006-01-20
11:10:00
0.7463
0.7463
0.7462
0.7462
2
2006-01-20
11:12:00
0.7464
0.7464
0.7463
0.7463
18
2006-01-20
11:13:00
0.7463
0.7463
0.7463
0.7463
7
2006-01-20
11:14:00
0.7464
0.7464
0.7463
0.7463
9
2006-01-20
11:16:00
0.7464
0.7464
0.7464
0.7464
1
2006-01-20
11:18:00
0.7463
0.7463
0.7461
0.7461
31
2006-01-20
11:19:00
0.7461
0.7461
0.7461
0.7461
3
2006-01-20
11:20:00
0.746
0.746
0.7458
0.7459
30
2006-01-20
11:21:00
0.7458
0.7458
0.7457
0.7457
11
2006-01-20
11:22:00
0.7456
0.7458
0.7455
0.7457
100
2006-01-20
11:23:00
0.7458
0.746
0.7457
0.746
102
2006-01-20
11:24:00
0.746
0.746
0.7459
0.746
25
2006-01-20
11:25:00
0.7461
0.7462
0.7461
0.7462
36
2006-01-20
11:26:00
0.7463
0.7464
0.7462
0.7464
43
2006-01-20
11:27:00
0.7463
0.7463
0.7462
0.7462
13
2006-01-20
11:28:00
0.7462
0.7462
0.7462
0.7462
14
2006-01-20
11:29:00
0.7461
0.7461
0.7459
0.7459
43
2006-01-20
11:30:00
0.7458
0.7458
0.7458
0.7458
2
2006-01-20
11:31:00
0.7458
0.7458
0.7457
0.7457
27
2006-01-20
11:33:00
0.7456
0.7456
0.7455
0.7456
36
2006-01-20
11:34:00
0.7456
0.7456
0.7455
0.7455
2
2006-01-20
11:35:00
0.7455
0.7455
0.7455
0.7455
1
2006-01-20
11:36:00
0.7456
0.7457
0.7456
0.7457
26
2006-01-20
11:38:00
0.7457
0.7457
0.7456
0.7456
6
2006-01-20
11:39:00
0.7457
0.7457
0.7456
0.7456
10
2006-01-20
11:40:00
0.7456
0.7456
0.7455
0.7456
7
2006-01-20
11:42:00
0.7457
0.7457
0.7456
0.7456
3
2006-01-20
11:43:00
0.7457
0.7457
0.7457
0.7457
1
2006-01-20
11:45:00
0.7457
0.7457
0.7456
0.7456
27
2006-01-20
11:46:00
0.7455
0.7455
0.7455
0.7455
3
2006-01-20
11:49:00
0.7456
0.7456
0.7456
0.7456
2
2006-01-20
11:51:00
0.7456
0.7456
0.7456
0.7456
1
2006-01-20
11:52:00
0.7455
0.7455
0.7454
0.7455
64
2006-01-20
11:53:00
0.7456
0.7456
0.7455
0.7455
18
2006-01-20
11:54:00
0.7455
0.7455
0.7455
0.7455
1
2006-01-20
11:55:00
0.7455
0.7455
0.7455
0.7455
31
2006-01-20
11:56:00
0.7455
0.7455
0.7455
0.7455
7
2006-01-20
11:57:00
0.7454
0.7455
0.7454
0.7454
13
2006-01-20
11:58:00
0.7455
0.7456
0.7455
0.7456
13
2006-01-20
11:59:00
0.7457
0.746
0.7457
0.7459
255
2006-01-20
12:00:00
0.7459
0.7459
0.7459
0.7459
1
2006-01-20
12:01:00
0.7458
0.7459
0.7458
0.7459
23
2006-01-20
12:02:00
0.7458
0.7458
0.7458
0.7458
6
2006-01-20
12:03:00
0.7459
0.7459
0.7457
0.7457
10
2006-01-20
12:05:00
0.7458
0.7458
0.7458
0.7458
24
2006-01-20
12:07:00
0.7458
0.7459
0.7458
0.7459
12
2006-01-20
12:10:00
0.7459
0.7459
0.7459
0.7459
4
2006-01-20
12:15:00
0.746
0.7462
0.746
0.7461
22
2006-01-20
12:17:00
0.7461
0.7462
0.7461
0.7462
23
2006-01-20
12:19:00
0.7463
0.7464
0.7463
0.7463
46
2006-01-20
12:20:00
0.7462
0.7463
0.7462
0.7463
3