Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-20	12:21:00	0.7463	0.7463	0.746	0.746	24
2006-01-20	12:22:00	0.7459	0.7459	0.7459	0.7459	9
2006-01-20	12:23:00	0.7459	0.7459	0.7459	0.7459	4
2006-01-20	12:25:00	0.7461	0.7461	0.7461	0.7461	6
2006-01-20	12:26:00	0.7461	0.7462	0.7461	0.7462	10
2006-01-20	12:28:00	0.7463	0.7463	0.7462	0.7462	11
2006-01-20	12:29:00	0.7463	0.7463	0.7463	0.7463	4
2006-01-20	12:31:00	0.7464	0.7468	0.7464	0.7468	61
2006-01-20	12:32:00	0.7468	0.7469	0.7467	0.7468	64
2006-01-20	12:33:00	0.7468	0.7468	0.7465	0.7465	32
2006-01-20	12:34:00	0.7464	0.7464	0.7461	0.7461	37
2006-01-20	12:35:00	0.7461	0.7464	0.746	0.7464	50
2006-01-20	12:36:00	0.7464	0.7466	0.7464	0.7466	4
2006-01-20	12:38:00	0.7466	0.7466	0.7466	0.7466	10
2006-01-20	12:39:00	0.7466	0.7468	0.7466	0.7468	14
2006-01-20	12:40:00	0.7468	0.7468	0.7467	0.7467	53
2006-01-20	12:41:00	0.7467	0.7468	0.7467	0.7468	7
2006-01-20	12:42:00	0.747	0.7471	0.747	0.747	21
2006-01-20	12:43:00	0.747	0.747	0.747	0.747	10
2006-01-20	12:44:00	0.747	0.747	0.747	0.747	1
2006-01-20	12:45:00	0.7469	0.747	0.7469	0.747	19
2006-01-20	12:47:00	0.747	0.7471	0.747	0.7471	16
2006-01-20	12:48:00	0.7471	0.7471	0.7471	0.7471	3
2006-01-20	12:49:00	0.7471	0.7472	0.7471	0.7472	13
2006-01-20	12:50:00	0.7472	0.7473	0.7472	0.7472	10
2006-01-20	12:51:00	0.7474	0.7474	0.7474	0.7474	3
2006-01-20	12:52:00	0.7474	0.7474	0.7474	0.7474	8
2006-01-20	12:53:00	0.7474	0.7476	0.7474	0.7475	33
2006-01-20	12:54:00	0.7476	0.7476	0.7476	0.7476	2
2006-01-20	12:55:00	0.7475	0.7475	0.7474	0.7474	7
2006-01-20	12:56:00	0.7474	0.7474	0.7471	0.7472	36
2006-01-20	12:57:00	0.7471	0.7472	0.7471	0.7471	22
2006-01-20	12:58:00	0.7471	0.7471	0.7471	0.7471	3
2006-01-20	12:59:00	0.7471	0.7471	0.7469	0.7469	7
2006-01-20	13:00:00	0.7468	0.7468	0.7466	0.7466	22
2006-01-20	13:01:00	0.7466	0.7467	0.7466	0.7467	8
2006-01-20	13:02:00	0.7468	0.7468	0.7468	0.7468	11
2006-01-20	13:03:00	0.7469	0.7469	0.7468	0.7468	6
2006-01-20	13:04:00	0.7468	0.7468	0.7468	0.7468	8
2006-01-20	13:05:00	0.7468	0.7469	0.7467	0.7469	36
2006-01-20	13:06:00	0.7467	0.7467	0.7467	0.7467	3
2006-01-20	13:07:00	0.7467	0.7467	0.7464	0.7464	21
2006-01-20	13:08:00	0.7464	0.7464	0.7464	0.7464	2
2006-01-20	13:09:00	0.7464	0.7464	0.7463	0.7464	27
2006-01-20	13:10:00	0.7464	0.7465	0.7464	0.7465	10
2006-01-20	13:12:00	0.7463	0.7463	0.7461	0.7461	46
2006-01-20	13:13:00	0.7461	0.7461	0.7459	0.7459	42
2006-01-20	13:14:00	0.7459	0.746	0.7458	0.746	20
2006-01-20	13:15:00	0.746	0.746	0.7459	0.746	8
2006-01-20	13:16:00	0.7459	0.746	0.7459	0.746	3
2006-01-20	13:17:00	0.7459	0.7459	0.7458	0.7458	28
2006-01-20	13:18:00	0.7459	0.7459	0.7459	0.7459	1
2006-01-20	13:19:00	0.746	0.7461	0.746	0.7461	25
2006-01-20	13:20:00	0.7461	0.7461	0.746	0.746	2
2006-01-20	13:21:00	0.746	0.7461	0.746	0.7461	3
2006-01-20	13:23:00	0.7462	0.7462	0.7462	0.7462	3
2006-01-20	13:24:00	0.7464	0.7464	0.7464	0.7464	8
2006-01-20	13:25:00	0.7464	0.7464	0.7464	0.7464	3
2006-01-20	13:26:00	0.7464	0.7464	0.7464	0.7464	1
2006-01-20	13:27:00	0.7465	0.7467	0.7465	0.7467	29
2006-01-20	13:28:00	0.7467	0.7468	0.7466	0.7466	20
2006-01-20	13:34:00	0.7464	0.7464	0.7464	0.7464	1
2006-01-20	13:36:00	0.7464	0.7464	0.7463	0.7463	3
2006-01-20	13:37:00	0.7461	0.7462	0.7461	0.7462	12
2006-01-20	13:38:00	0.7464	0.7464	0.7464	0.7464	1
2006-01-20	13:39:00	0.7463	0.7463	0.7463	0.7463	7
2006-01-20	13:40:00	0.7463	0.7463	0.7463	0.7463	4
2006-01-20	13:41:00	0.7464	0.7468	0.7464	0.7465	108
2006-01-20	13:42:00	0.7465	0.7465	0.7463	0.7463	39
2006-01-20	13:43:00	0.7464	0.7467	0.7464	0.7467	59
2006-01-20	13:44:00	0.7467	0.7468	0.7467	0.7468	26
2006-01-20	13:45:00	0.7467	0.7468	0.7467	0.7468	14
2006-01-20	13:46:00	0.7467	0.7467	0.7467	0.7467	58
2006-01-20	13:48:00	0.7467	0.7469	0.7467	0.7468	26
2006-01-20	13:49:00	0.7468	0.7468	0.7468	0.7468	10
2006-01-20	13:50:00	0.7468	0.7469	0.7468	0.7469	14
2006-01-20	13:51:00	0.747	0.7471	0.747	0.7471	22
2006-01-20	13:52:00	0.7472	0.7474	0.7472	0.7474	25
2006-01-20	13:53:00	0.7475	0.7477	0.7475	0.7477	55
2006-01-20	13:54:00	0.7477	0.7477	0.7476	0.7477	22
2006-01-20	13:55:00	0.7478	0.7478	0.7477	0.7477	10
2006-01-20	13:56:00	0.7477	0.7477	0.7477	0.7477	1
2006-01-20	13:57:00	0.7477	0.7477	0.7476	0.7477	11
2006-01-20	13:58:00	0.7477	0.7477	0.7477	0.7477	20
2006-01-20	14:00:00	0.7477	0.7477	0.7477	0.7477	11
2006-01-20	14:01:00	0.7478	0.7478	0.7475	0.7475	6
2006-01-20	14:02:00	0.7475	0.7475	0.7475	0.7475	4
2006-01-20	14:03:00	0.7476	0.7477	0.7476	0.7477	81
2006-01-20	14:04:00	0.7477	0.7477	0.7476	0.7476	22
2006-01-20	14:05:00	0.7476	0.7476	0.7475	0.7476	19
2006-01-20	14:06:00	0.7476	0.7476	0.7474	0.7474	21
2006-01-20	14:07:00	0.7475	0.7475	0.7475	0.7475	4
2006-01-20	14:09:00	0.7475	0.7475	0.7475	0.7475	4
2006-01-20	14:10:00	0.7476	0.7476	0.7475	0.7475	5
2006-01-20	14:12:00	0.7475	0.7476	0.7475	0.7476	7
2006-01-20	14:13:00	0.7477	0.7478	0.7477	0.7478	50
2006-01-20	14:14:00	0.7478	0.7479	0.7478	0.7478	69
2006-01-20	14:17:00	0.7477	0.7477	0.7477	0.7477	5
2006-01-20	14:18:00	0.7476	0.7476	0.7476	0.7476	1
2006-01-20	14:19:00	0.7475	0.7475	0.7475	0.7475	2

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.