Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-20	14:21:00	0.7475	0.7475	0.7475	0.7475	2
2006-01-20	14:23:00	0.7474	0.7474	0.7474	0.7474	23
2006-01-20	14:25:00	0.7474	0.7474	0.7474	0.7474	2
2006-01-20	14:26:00	0.7475	0.7475	0.7475	0.7475	4
2006-01-20	14:28:00	0.7474	0.7474	0.7474	0.7474	2
2006-01-20	14:30:00	0.7476	0.7476	0.7476	0.7476	1
2006-01-20	14:32:00	0.7478	0.7478	0.7478	0.7478	1
2006-01-20	14:33:00	0.7478	0.7478	0.7478	0.7478	10
2006-01-20	14:34:00	0.7477	0.7477	0.7477	0.7477	10
2006-01-20	14:35:00	0.7477	0.7477	0.7477	0.7477	9
2006-01-20	14:37:00	0.7477	0.7477	0.7477	0.7477	2
2006-01-20	14:41:00	0.7477	0.7477	0.7477	0.7477	4
2006-01-20	14:44:00	0.7477	0.7477	0.7477	0.7477	2
2006-01-20	14:45:00	0.7477	0.7477	0.7476	0.7476	3
2006-01-20	14:50:00	0.7475	0.7475	0.7475	0.7475	19
2006-01-20	14:51:00	0.7473	0.7473	0.7472	0.7472	3
2006-01-20	14:52:00	0.7472	0.7472	0.7472	0.7472	5
2006-01-20	14:53:00	0.7471	0.7471	0.7471	0.7471	2
2006-01-20	14:54:00	0.747	0.747	0.747	0.747	2
2006-01-20	14:55:00	0.7471	0.7471	0.747	0.747	11
2006-01-20	14:56:00	0.7471	0.7471	0.7471	0.7471	10
2006-01-20	14:57:00	0.7469	0.7469	0.7469	0.7469	1
2006-01-20	15:00:00	0.7471	0.7472	0.7471	0.7472	3
2006-01-20	15:01:00	0.7472	0.7472	0.7469	0.7469	9
2006-01-20	15:04:00	0.7469	0.7469	0.7469	0.7469	22
2006-01-20	15:05:00	0.7467	0.7469	0.7467	0.7469	12
2006-01-20	15:12:00	0.7469	0.7469	0.7469	0.7469	1
2006-01-20	15:13:00	0.7469	0.7472	0.7469	0.7472	3
2006-01-20	15:15:00	0.7472	0.7472	0.7472	0.7472	1
2006-01-20	15:29:00	0.7468	0.7468	0.7468	0.7468	1
2006-01-20	15:43:00	0.7468	0.7468	0.7468	0.7468	3
2006-01-20	15:50:00	0.7467	0.7467	0.7467	0.7467	1
2006-01-20	15:58:00	0.7466	0.7466	0.7465	0.7465	2
2006-01-20	16:00:00	0.7472	0.7472	0.7472	0.7472	2
2006-01-23	00:01:00	0.7525	0.7525	0.7525	0.7525	1
2006-01-23	00:04:00	0.7522	0.7522	0.7522	0.7522	3
2006-01-23	00:07:00	0.7523	0.7523	0.7523	0.7523	4
2006-01-23	00:09:00	0.7523	0.7523	0.7523	0.7523	4
2006-01-23	00:10:00	0.7524	0.7524	0.7524	0.7524	4
2006-01-23	00:11:00	0.7523	0.7523	0.7522	0.7522	2
2006-01-23	00:14:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-23	00:17:00	0.7524	0.7524	0.7524	0.7524	2
2006-01-23	00:21:00	0.7523	0.7523	0.7523	0.7523	1
2006-01-23	00:27:00	0.7517	0.7519	0.7517	0.7517	31
2006-01-23	00:31:00	0.7519	0.7519	0.7519	0.7519	15
2006-01-23	00:37:00	0.752	0.7522	0.752	0.7522	11
2006-01-23	00:44:00	0.7519	0.7519	0.7519	0.7519	20
2006-01-23	00:49:00	0.7517	0.7517	0.7517	0.7517	1
2006-01-23	00:52:00	0.7516	0.7516	0.7516	0.7516	1
2006-01-23	00:55:00	0.7518	0.7518	0.7518	0.7518	1
2006-01-23	00:59:00	0.7519	0.7519	0.7519	0.7519	1
2006-01-23	01:03:00	0.752	0.752	0.752	0.752	10
2006-01-23	01:05:00	0.7521	0.7522	0.7521	0.7522	2
2006-01-23	01:08:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-23	01:13:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-23	01:18:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-23	01:20:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-23	01:21:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-23	01:22:00	0.7523	0.7523	0.7523	0.7523	1
2006-01-23	01:23:00	0.752	0.752	0.752	0.752	1
2006-01-23	01:24:00	0.7518	0.7518	0.7518	0.7518	1
2006-01-23	01:28:00	0.752	0.752	0.752	0.752	10
2006-01-23	01:30:00	0.7517	0.7517	0.7517	0.7517	1
2006-01-23	01:31:00	0.7517	0.7517	0.7517	0.7517	1
2006-01-23	01:32:00	0.7517	0.7517	0.7517	0.7517	1
2006-01-23	01:35:00	0.7521	0.7521	0.7521	0.7521	1
2006-01-23	01:38:00	0.7516	0.7516	0.7516	0.7516	1
2006-01-23	01:44:00	0.7522	0.7522	0.7522	0.7522	1
2006-01-23	01:47:00	0.7523	0.7523	0.7523	0.7523	1
2006-01-23	01:48:00	0.7524	0.7525	0.7524	0.7525	3
2006-01-23	01:49:00	0.7523	0.7523	0.7523	0.7523	1
2006-01-23	01:51:00	0.7525	0.7525	0.7525	0.7525	5
2006-01-23	01:52:00	0.7525	0.7525	0.7525	0.7525	5
2006-01-23	01:57:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-23	02:06:00	0.7522	0.7522	0.7522	0.7522	1
2006-01-23	02:09:00	0.7525	0.7525	0.7525	0.7525	1
2006-01-23	02:10:00	0.7524	0.7524	0.7524	0.7524	29
2006-01-23	02:11:00	0.7525	0.7525	0.7524	0.7524	13
2006-01-23	02:12:00	0.7524	0.7524	0.7523	0.7523	69
2006-01-23	02:13:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-23	02:14:00	0.7523	0.7523	0.7523	0.7523	10
2006-01-23	02:17:00	0.7524	0.7524	0.7524	0.7524	4
2006-01-23	02:19:00	0.7525	0.7525	0.7524	0.7524	10
2006-01-23	02:20:00	0.7525	0.7525	0.7525	0.7525	4
2006-01-23	02:21:00	0.7524	0.7524	0.7524	0.7524	20
2006-01-23	02:22:00	0.7524	0.7524	0.7524	0.7524	22
2006-01-23	02:23:00	0.7524	0.7524	0.7524	0.7524	30
2006-01-23	02:24:00	0.7524	0.7524	0.7523	0.7523	54
2006-01-23	02:25:00	0.7524	0.7524	0.7524	0.7524	4
2006-01-23	02:27:00	0.7523	0.7523	0.7523	0.7523	5
2006-01-23	02:28:00	0.7523	0.7523	0.7523	0.7523	26
2006-01-23	02:30:00	0.7523	0.7523	0.7522	0.7522	56
2006-01-23	02:31:00	0.7524	0.7524	0.7522	0.7522	50
2006-01-23	02:36:00	0.7523	0.7523	0.752	0.752	299
2006-01-23	02:37:00	0.7521	0.7521	0.752	0.752	76
2006-01-23	02:40:00	0.7521	0.7521	0.7519	0.752	29
2006-01-23	02:41:00	0.752	0.752	0.7519	0.752	67
2006-01-23	02:42:00	0.752	0.7521	0.7519	0.7519	185
2006-01-23	02:43:00	0.7519	0.7519	0.7518	0.7518	43
2006-01-23	02:45:00	0.7518	0.7519	0.7517	0.7519	27

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.