Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-23	02:47:00	0.7518	0.7518	0.7518	0.7518	1
2006-01-23	02:53:00	0.7519	0.752	0.7519	0.752	57
2006-01-23	02:54:00	0.752	0.752	0.7519	0.752	40
2006-01-23	02:56:00	0.7519	0.7519	0.7519	0.7519	11
2006-01-23	02:59:00	0.752	0.752	0.7519	0.752	55
2006-01-23	03:00:00	0.7519	0.752	0.7516	0.7516	34
2006-01-23	03:01:00	0.7516	0.7516	0.7514	0.7514	87
2006-01-23	03:04:00	0.7515	0.7515	0.7515	0.7515	11
2006-01-23	03:05:00	0.7514	0.7514	0.7514	0.7514	5
2006-01-23	03:06:00	0.7515	0.7515	0.7515	0.7515	1
2006-01-23	03:07:00	0.7514	0.7514	0.7514	0.7514	13
2006-01-23	03:08:00	0.7514	0.7514	0.7514	0.7514	8
2006-01-23	03:09:00	0.7515	0.7515	0.7515	0.7515	2
2006-01-23	03:10:00	0.7516	0.7517	0.7516	0.7517	31
2006-01-23	03:11:00	0.7516	0.7517	0.7516	0.7517	8
2006-01-23	03:12:00	0.7517	0.7517	0.7517	0.7517	5
2006-01-23	03:13:00	0.7516	0.7516	0.7516	0.7516	32
2006-01-23	03:15:00	0.7515	0.7515	0.7515	0.7515	5
2006-01-23	03:16:00	0.7516	0.7516	0.7516	0.7516	10
2006-01-23	03:17:00	0.7516	0.7516	0.7516	0.7516	10
2006-01-23	03:18:00	0.7515	0.7515	0.7515	0.7515	10
2006-01-23	03:19:00	0.7514	0.7514	0.7514	0.7514	3
2006-01-23	03:21:00	0.7515	0.7515	0.7515	0.7515	9
2006-01-23	03:22:00	0.7514	0.7515	0.7514	0.7515	2
2006-01-23	03:25:00	0.7514	0.7514	0.7514	0.7514	3
2006-01-23	03:32:00	0.7516	0.7516	0.7516	0.7516	11
2006-01-23	03:34:00	0.7515	0.7515	0.7515	0.7515	14
2006-01-23	03:35:00	0.7514	0.7514	0.7511	0.7511	31
2006-01-23	03:36:00	0.7511	0.7511	0.7511	0.7511	1
2006-01-23	03:37:00	0.7514	0.7516	0.7514	0.7516	23
2006-01-23	03:38:00	0.7518	0.7519	0.7518	0.7519	29
2006-01-23	03:39:00	0.752	0.7521	0.752	0.7521	12
2006-01-23	03:40:00	0.752	0.7524	0.752	0.7524	20
2006-01-23	03:41:00	0.7521	0.7521	0.7521	0.7521	1
2006-01-23	03:42:00	0.752	0.752	0.752	0.752	8
2006-01-23	03:43:00	0.7521	0.7521	0.7521	0.7521	1
2006-01-23	03:48:00	0.7522	0.7522	0.7522	0.7522	1
2006-01-23	03:50:00	0.7525	0.7525	0.7525	0.7525	1
2006-01-23	03:51:00	0.7524	0.7525	0.7524	0.7525	14
2006-01-23	03:53:00	0.7524	0.7524	0.7522	0.7522	2
2006-01-23	03:54:00	0.7524	0.7524	0.7524	0.7524	9
2006-01-23	03:55:00	0.7524	0.7524	0.7524	0.7524	7
2006-01-23	04:00:00	0.7523	0.7523	0.7517	0.7518	183
2006-01-23	04:01:00	0.7517	0.7517	0.7514	0.7516	100
2006-01-23	04:02:00	0.7517	0.7517	0.7517	0.7517	9
2006-01-23	04:05:00	0.7519	0.7519	0.7519	0.7519	1
2006-01-23	04:06:00	0.7518	0.7518	0.7518	0.7518	1
2006-01-23	04:07:00	0.7517	0.7517	0.7517	0.7517	10
2006-01-23	04:18:00	0.7523	0.7523	0.7523	0.7523	1
2006-01-23	04:19:00	0.7523	0.7523	0.7523	0.7523	18
2006-01-23	04:23:00	0.7526	0.7526	0.7524	0.7524	6
2006-01-23	04:24:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-23	04:25:00	0.7524	0.7524	0.7524	0.7524	9
2006-01-23	04:27:00	0.7525	0.7525	0.7525	0.7525	2
2006-01-23	04:30:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-23	04:31:00	0.7525	0.7525	0.7525	0.7525	1
2006-01-23	04:34:00	0.7526	0.7526	0.7525	0.7525	5
2006-01-23	04:35:00	0.7524	0.7524	0.7524	0.7524	3
2006-01-23	04:36:00	0.7526	0.7526	0.7526	0.7526	1
2006-01-23	04:38:00	0.7526	0.7526	0.7526	0.7526	1
2006-01-23	04:39:00	0.7527	0.7527	0.7527	0.7527	9
2006-01-23	04:44:00	0.7527	0.7527	0.7527	0.7527	31
2006-01-23	04:45:00	0.7527	0.7527	0.7527	0.7527	10
2006-01-23	04:46:00	0.7528	0.7528	0.7525	0.7525	11
2006-01-23	04:48:00	0.7526	0.7526	0.7526	0.7526	10
2006-01-23	04:50:00	0.7527	0.7527	0.7527	0.7527	10
2006-01-23	04:51:00	0.7527	0.7527	0.7527	0.7527	10
2006-01-23	04:57:00	0.7527	0.7528	0.7527	0.7527	10
2006-01-23	04:58:00	0.7528	0.7528	0.7528	0.7528	9
2006-01-23	04:59:00	0.7528	0.7528	0.7528	0.7528	10
2006-01-23	05:03:00	0.7528	0.7528	0.7528	0.7528	5
2006-01-23	05:07:00	0.7527	0.7527	0.7527	0.7527	1
2006-01-23	05:10:00	0.7529	0.753	0.7529	0.7529	4
2006-01-23	05:11:00	0.753	0.753	0.753	0.753	4
2006-01-23	05:13:00	0.753	0.753	0.753	0.753	20
2006-01-23	05:16:00	0.753	0.753	0.753	0.753	1
2006-01-23	05:18:00	0.7532	0.7532	0.7532	0.7532	2
2006-01-23	05:20:00	0.7531	0.7531	0.7531	0.7531	4
2006-01-23	05:23:00	0.7532	0.7532	0.7532	0.7532	21
2006-01-23	05:24:00	0.7532	0.7532	0.7532	0.7532	9
2006-01-23	05:25:00	0.7532	0.7532	0.7532	0.7532	1
2006-01-23	05:26:00	0.7531	0.7532	0.7531	0.7532	4
2006-01-23	05:30:00	0.7532	0.7532	0.7532	0.7532	2
2006-01-23	05:31:00	0.7532	0.7533	0.7531	0.7531	125
2006-01-23	05:32:00	0.7532	0.7533	0.7532	0.7533	9
2006-01-23	05:33:00	0.7532	0.7533	0.7532	0.7533	35
2006-01-23	05:36:00	0.7532	0.7532	0.7532	0.7532	2
2006-01-23	05:37:00	0.7532	0.7532	0.7532	0.7532	2
2006-01-23	05:41:00	0.7531	0.7532	0.7529	0.7529	277
2006-01-23	05:42:00	0.7526	0.7527	0.7526	0.7527	29
2006-01-23	05:43:00	0.7527	0.7527	0.7527	0.7527	18
2006-01-23	05:48:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-23	05:49:00	0.7528	0.7528	0.7528	0.7528	3
2006-01-23	05:54:00	0.7529	0.7529	0.7529	0.7529	2
2006-01-23	05:57:00	0.7528	0.7528	0.7528	0.7528	9
2006-01-23	06:02:00	0.7527	0.7529	0.7527	0.7529	2
2006-01-23	06:03:00	0.7529	0.7529	0.7529	0.7529	3
2006-01-23	06:06:00	0.7526	0.7526	0.7526	0.7526	2
2006-01-23	06:16:00	0.7525	0.7525	0.7525	0.7525	7
2006-01-23	06:19:00	0.7526	0.7526	0.7526	0.7526	64

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.