Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-23	06:20:00	0.7527	0.7527	0.7527	0.7527	65
2006-01-23	06:21:00	0.7525	0.7525	0.7525	0.7525	1
2006-01-23	06:23:00	0.7524	0.7524	0.7523	0.7523	11
2006-01-23	06:25:00	0.7524	0.7524	0.7524	0.7524	29
2006-01-23	06:26:00	0.7525	0.7525	0.7525	0.7525	1
2006-01-23	06:29:00	0.7524	0.7524	0.7523	0.7523	72
2006-01-23	06:36:00	0.7523	0.7523	0.7523	0.7523	11
2006-01-23	06:37:00	0.7523	0.7523	0.7523	0.7523	8
2006-01-23	06:39:00	0.7523	0.7524	0.7523	0.7524	9
2006-01-23	06:41:00	0.7525	0.7525	0.7525	0.7525	3
2006-01-23	06:43:00	0.7524	0.7524	0.7524	0.7524	7
2006-01-23	06:44:00	0.7524	0.7525	0.7524	0.7525	11
2006-01-23	06:49:00	0.7527	0.7527	0.7527	0.7527	10
2006-01-23	06:51:00	0.7528	0.7528	0.7527	0.7527	5
2006-01-23	06:52:00	0.7528	0.7528	0.7527	0.7527	4
2006-01-23	06:53:00	0.7529	0.7529	0.7529	0.7529	3
2006-01-23	06:55:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-23	06:56:00	0.7527	0.7529	0.7527	0.7529	2
2006-01-23	06:59:00	0.7529	0.753	0.7529	0.7529	64
2006-01-23	07:00:00	0.7528	0.7529	0.7528	0.7529	10
2006-01-23	07:03:00	0.7529	0.7529	0.7529	0.7529	10
2006-01-23	07:04:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-23	07:05:00	0.7528	0.7528	0.7528	0.7528	3
2006-01-23	07:06:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-23	07:07:00	0.7529	0.753	0.7529	0.753	2
2006-01-23	07:08:00	0.753	0.753	0.753	0.753	2
2006-01-23	07:09:00	0.7529	0.7529	0.7529	0.7529	2
2006-01-23	07:11:00	0.7529	0.753	0.7529	0.7529	7
2006-01-23	07:13:00	0.7529	0.7529	0.7526	0.7526	89
2006-01-23	07:14:00	0.7527	0.7527	0.7527	0.7527	1
2006-01-23	07:15:00	0.7527	0.7528	0.7526	0.7526	39
2006-01-23	07:16:00	0.7528	0.7528	0.7527	0.7527	14
2006-01-23	07:17:00	0.7528	0.7528	0.7528	0.7528	7
2006-01-23	07:18:00	0.7529	0.7529	0.7529	0.7529	5
2006-01-23	07:19:00	0.7528	0.7529	0.7528	0.7529	11
2006-01-23	07:20:00	0.7529	0.7531	0.7529	0.753	54
2006-01-23	07:21:00	0.753	0.7532	0.753	0.7532	209
2006-01-23	07:22:00	0.7532	0.7532	0.753	0.753	70
2006-01-23	07:23:00	0.753	0.753	0.7529	0.753	41
2006-01-23	07:24:00	0.753	0.7531	0.753	0.7531	27
2006-01-23	07:25:00	0.7532	0.7532	0.753	0.753	8
2006-01-23	07:26:00	0.7532	0.7532	0.7531	0.7531	14
2006-01-23	07:27:00	0.7531	0.7532	0.7531	0.7531	14
2006-01-23	07:29:00	0.7532	0.7532	0.7531	0.7531	6
2006-01-23	07:30:00	0.7531	0.7533	0.7531	0.7533	153
2006-01-23	07:31:00	0.7533	0.7533	0.7533	0.7533	81
2006-01-23	07:32:00	0.7533	0.7533	0.7532	0.7532	113
2006-01-23	07:33:00	0.7531	0.7531	0.7529	0.7531	20
2006-01-23	07:34:00	0.7531	0.7532	0.7531	0.7532	17
2006-01-23	07:35:00	0.7532	0.7532	0.7532	0.7532	14
2006-01-23	07:36:00	0.7532	0.7532	0.7532	0.7532	13
2006-01-23	07:38:00	0.7531	0.7531	0.7531	0.7531	2
2006-01-23	07:39:00	0.7532	0.7533	0.7531	0.7532	5
2006-01-23	07:40:00	0.7531	0.7531	0.7531	0.7531	32
2006-01-23	07:41:00	0.753	0.753	0.753	0.753	3
2006-01-23	07:42:00	0.7529	0.753	0.7529	0.753	35
2006-01-23	07:43:00	0.7529	0.7529	0.7528	0.7529	45
2006-01-23	07:44:00	0.7528	0.7528	0.7527	0.7528	20
2006-01-23	07:45:00	0.7528	0.7528	0.7528	0.7528	4
2006-01-23	07:46:00	0.7528	0.7528	0.7528	0.7528	4
2006-01-23	07:47:00	0.7527	0.7527	0.7527	0.7527	5
2006-01-23	07:48:00	0.7528	0.7528	0.7527	0.7527	7
2006-01-23	07:49:00	0.7528	0.7528	0.7527	0.7527	19
2006-01-23	07:50:00	0.7527	0.7527	0.7527	0.7527	1
2006-01-23	07:51:00	0.7527	0.7527	0.7525	0.7526	5
2006-01-23	07:52:00	0.7525	0.7525	0.7525	0.7525	1
2006-01-23	07:53:00	0.7527	0.7527	0.7527	0.7527	2
2006-01-23	07:54:00	0.7527	0.7527	0.7527	0.7527	10
2006-01-23	07:55:00	0.7526	0.7526	0.7526	0.7526	17
2006-01-23	07:56:00	0.7525	0.7525	0.7525	0.7525	25
2006-01-23	07:57:00	0.7524	0.7524	0.7523	0.7523	2
2006-01-23	07:58:00	0.7523	0.7523	0.7521	0.7522	27
2006-01-23	07:59:00	0.7521	0.7524	0.7521	0.7524	19
2006-01-23	08:00:00	0.7524	0.7525	0.7524	0.7525	12
2006-01-23	08:02:00	0.7526	0.7526	0.7525	0.7525	49
2006-01-23	08:03:00	0.7525	0.7525	0.7524	0.7524	59
2006-01-23	08:04:00	0.7524	0.7526	0.7524	0.7526	3
2006-01-23	08:05:00	0.7525	0.7527	0.7525	0.7526	13
2006-01-23	08:06:00	0.7526	0.7526	0.7525	0.7526	104
2006-01-23	08:07:00	0.7526	0.7527	0.7526	0.7527	30
2006-01-23	08:08:00	0.7526	0.7527	0.7525	0.7525	13
2006-01-23	08:09:00	0.7524	0.7525	0.7523	0.7523	47
2006-01-23	08:10:00	0.7523	0.7523	0.7522	0.7522	7
2006-01-23	08:11:00	0.7522	0.7522	0.7522	0.7522	5
2006-01-23	08:12:00	0.7522	0.7522	0.7522	0.7522	3
2006-01-23	08:13:00	0.7523	0.7523	0.7523	0.7523	8
2006-01-23	08:14:00	0.7522	0.7522	0.7522	0.7522	4
2006-01-23	08:15:00	0.7522	0.7522	0.752	0.752	28
2006-01-23	08:16:00	0.7521	0.7521	0.7521	0.7521	5
2006-01-23	08:17:00	0.7521	0.7521	0.7521	0.7521	14
2006-01-23	08:18:00	0.752	0.752	0.7519	0.752	55
2006-01-23	08:19:00	0.752	0.752	0.752	0.752	26
2006-01-23	08:20:00	0.752	0.7521	0.752	0.752	4
2006-01-23	08:21:00	0.7519	0.7519	0.7518	0.7519	28
2006-01-23	08:22:00	0.752	0.752	0.752	0.752	7
2006-01-23	08:23:00	0.752	0.752	0.752	0.752	8
2006-01-23	08:24:00	0.752	0.7522	0.752	0.7522	142
2006-01-23	08:25:00	0.7523	0.7524	0.7523	0.7524	57
2006-01-23	08:26:00	0.7524	0.7524	0.7524	0.7524	15
2006-01-23	08:27:00	0.7523	0.7523	0.7522	0.7522	32

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.