Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-23	08:28:00	0.7521	0.7521	0.7521	0.7521	1
2006-01-23	08:30:00	0.7521	0.7521	0.7521	0.7521	1
2006-01-23	08:31:00	0.7521	0.7521	0.7521	0.7521	1
2006-01-23	08:32:00	0.7521	0.7522	0.7521	0.7522	4
2006-01-23	08:33:00	0.7522	0.7523	0.7522	0.7523	2
2006-01-23	08:34:00	0.7524	0.7524	0.7524	0.7524	7
2006-01-23	08:35:00	0.7523	0.7523	0.7523	0.7523	2
2006-01-23	08:36:00	0.7523	0.7523	0.7523	0.7523	5
2006-01-23	08:37:00	0.7523	0.7524	0.7523	0.7524	9
2006-01-23	08:38:00	0.7523	0.7523	0.7521	0.7521	78
2006-01-23	08:39:00	0.7522	0.7522	0.752	0.752	45
2006-01-23	08:40:00	0.752	0.752	0.7518	0.7519	13
2006-01-23	08:41:00	0.7519	0.7519	0.7519	0.7519	6
2006-01-23	08:42:00	0.7519	0.7519	0.7518	0.7519	32
2006-01-23	08:43:00	0.7518	0.7518	0.7515	0.7516	13
2006-01-23	08:44:00	0.7517	0.7517	0.7517	0.7517	8
2006-01-23	08:45:00	0.7517	0.7517	0.7517	0.7517	2
2006-01-23	08:46:00	0.7517	0.7517	0.7517	0.7517	1
2006-01-23	08:48:00	0.7518	0.7519	0.7518	0.7519	23
2006-01-23	08:49:00	0.7519	0.7519	0.7519	0.7519	28
2006-01-23	08:50:00	0.7518	0.7518	0.7518	0.7518	6
2006-01-23	08:51:00	0.7518	0.7518	0.7518	0.7518	7
2006-01-23	08:53:00	0.7517	0.7518	0.7517	0.7518	25
2006-01-23	08:55:00	0.7519	0.752	0.7519	0.7519	12
2006-01-23	08:56:00	0.7519	0.7519	0.7518	0.7518	11
2006-01-23	08:58:00	0.7519	0.7519	0.7519	0.7519	1
2006-01-23	08:59:00	0.752	0.752	0.752	0.752	16
2006-01-23	09:00:00	0.7519	0.7519	0.7519	0.7519	2
2006-01-23	09:01:00	0.7519	0.7519	0.7517	0.7517	57
2006-01-23	09:02:00	0.7518	0.7519	0.7518	0.7519	41
2006-01-23	09:03:00	0.7518	0.7519	0.7518	0.7519	20
2006-01-23	09:04:00	0.7518	0.7518	0.7518	0.7518	1
2006-01-23	09:05:00	0.7517	0.7517	0.7514	0.7515	140
2006-01-23	09:06:00	0.7515	0.7515	0.7515	0.7515	46
2006-01-23	09:07:00	0.7516	0.7517	0.7516	0.7516	27
2006-01-23	09:08:00	0.7516	0.7517	0.7516	0.7516	22
2006-01-23	09:09:00	0.7515	0.7515	0.7512	0.7513	178
2006-01-23	09:10:00	0.7513	0.7513	0.7512	0.7512	87
2006-01-23	09:11:00	0.7511	0.7514	0.7511	0.7513	53
2006-01-23	09:12:00	0.7514	0.7514	0.7514	0.7514	35
2006-01-23	09:13:00	0.7515	0.7517	0.7515	0.7517	12
2006-01-23	09:14:00	0.7518	0.7518	0.7517	0.7517	68
2006-01-23	09:15:00	0.7517	0.7517	0.7517	0.7517	4
2006-01-23	09:16:00	0.7516	0.7516	0.7516	0.7516	23
2006-01-23	09:17:00	0.7516	0.7516	0.7516	0.7516	44
2006-01-23	09:18:00	0.7515	0.7517	0.7515	0.7516	134
2006-01-23	09:19:00	0.7516	0.7516	0.7516	0.7516	3
2006-01-23	09:20:00	0.7516	0.7516	0.7515	0.7515	3
2006-01-23	09:21:00	0.7515	0.7515	0.7514	0.7514	21
2006-01-23	09:22:00	0.7513	0.7513	0.7511	0.7512	7
2006-01-23	09:23:00	0.7512	0.7512	0.7511	0.7511	17
2006-01-23	09:24:00	0.7512	0.7513	0.7512	0.7513	15
2006-01-23	09:26:00	0.7514	0.7514	0.7514	0.7514	13
2006-01-23	09:27:00	0.7515	0.7515	0.7515	0.7515	9
2006-01-23	09:28:00	0.7514	0.7514	0.7514	0.7514	2
2006-01-23	09:29:00	0.7514	0.7514	0.7514	0.7514	3
2006-01-23	09:30:00	0.7513	0.7513	0.7513	0.7513	8
2006-01-23	09:31:00	0.7515	0.7515	0.7514	0.7514	4
2006-01-23	09:32:00	0.7513	0.7515	0.7513	0.7515	36
2006-01-23	09:33:00	0.7515	0.7518	0.7515	0.7517	47
2006-01-23	09:34:00	0.7517	0.7517	0.7516	0.7516	6
2006-01-23	09:35:00	0.7516	0.7516	0.7516	0.7516	2
2006-01-23	09:36:00	0.7516	0.7516	0.7515	0.7515	7
2006-01-23	09:37:00	0.7516	0.7516	0.7516	0.7516	2
2006-01-23	09:38:00	0.7516	0.7516	0.7516	0.7516	13
2006-01-23	09:39:00	0.7515	0.7515	0.7514	0.7514	13
2006-01-23	09:40:00	0.7514	0.7514	0.7514	0.7514	2
2006-01-23	09:41:00	0.7513	0.7513	0.7513	0.7513	4
2006-01-23	09:43:00	0.7513	0.7513	0.7513	0.7513	1
2006-01-23	09:44:00	0.7513	0.7513	0.7513	0.7513	3
2006-01-23	09:46:00	0.7513	0.7514	0.7513	0.7514	17
2006-01-23	09:47:00	0.7513	0.7513	0.7513	0.7513	2
2006-01-23	09:49:00	0.7514	0.7514	0.7514	0.7514	3
2006-01-23	09:50:00	0.7513	0.7513	0.7513	0.7513	14
2006-01-23	09:51:00	0.7514	0.7514	0.7512	0.7513	77
2006-01-23	09:53:00	0.7515	0.7515	0.7515	0.7515	66
2006-01-23	09:54:00	0.7516	0.7516	0.7515	0.7516	6
2006-01-23	09:55:00	0.7515	0.7517	0.7515	0.7517	220
2006-01-23	09:56:00	0.7517	0.7517	0.7517	0.7517	57
2006-01-23	09:57:00	0.7518	0.7518	0.7516	0.7517	133
2006-01-23	09:58:00	0.7517	0.7517	0.7514	0.7515	21
2006-01-23	09:59:00	0.7515	0.7515	0.7514	0.7515	8
2006-01-23	10:00:00	0.7515	0.7515	0.7514	0.7514	29
2006-01-23	10:01:00	0.7514	0.7515	0.7513	0.7513	56
2006-01-23	10:02:00	0.7514	0.7514	0.7514	0.7514	25
2006-01-23	10:03:00	0.7515	0.7515	0.7514	0.7514	59
2006-01-23	10:04:00	0.7513	0.7513	0.7513	0.7513	24
2006-01-23	10:05:00	0.7513	0.7513	0.7513	0.7513	2
2006-01-23	10:06:00	0.7512	0.7513	0.7511	0.7511	82
2006-01-23	10:07:00	0.7511	0.7511	0.7511	0.7511	3
2006-01-23	10:08:00	0.7512	0.7512	0.7511	0.7511	11
2006-01-23	10:09:00	0.7511	0.7511	0.7511	0.7511	14
2006-01-23	10:10:00	0.7511	0.7511	0.7511	0.7511	10
2006-01-23	10:11:00	0.7512	0.7512	0.7512	0.7512	6
2006-01-23	10:12:00	0.7512	0.7514	0.7512	0.7514	24
2006-01-23	10:13:00	0.7514	0.7514	0.7513	0.7513	5
2006-01-23	10:14:00	0.7513	0.7513	0.7513	0.7513	18
2006-01-23	10:15:00	0.7512	0.7512	0.7512	0.7512	8
2006-01-23	10:16:00	0.7513	0.7513	0.7512	0.7513	15
2006-01-23	10:17:00	0.7513	0.7513	0.7513	0.7513	10

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.