Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-23	10:21:00	0.7514	0.7514	0.7514	0.7514	1
2006-01-23	10:22:00	0.7513	0.7513	0.7513	0.7513	2
2006-01-23	10:23:00	0.7513	0.7513	0.7512	0.7512	49
2006-01-23	10:24:00	0.7513	0.7513	0.7513	0.7513	5
2006-01-23	10:25:00	0.7512	0.7512	0.7511	0.7511	18
2006-01-23	10:26:00	0.7511	0.7511	0.7511	0.7511	2
2006-01-23	10:27:00	0.751	0.7511	0.7509	0.751	71
2006-01-23	10:28:00	0.751	0.751	0.751	0.751	27
2006-01-23	10:29:00	0.7511	0.7513	0.7511	0.7512	35
2006-01-23	10:30:00	0.7512	0.7512	0.7512	0.7512	10
2006-01-23	10:31:00	0.7513	0.7513	0.7513	0.7513	2
2006-01-23	10:32:00	0.7513	0.7513	0.7513	0.7513	1
2006-01-23	10:33:00	0.7513	0.7513	0.7513	0.7513	1
2006-01-23	10:34:00	0.7513	0.7513	0.7513	0.7513	13
2006-01-23	10:35:00	0.7514	0.7514	0.7514	0.7514	2
2006-01-23	10:36:00	0.7513	0.7513	0.7513	0.7513	14
2006-01-23	10:37:00	0.7512	0.7512	0.7512	0.7512	11
2006-01-23	10:38:00	0.7511	0.7511	0.751	0.751	14
2006-01-23	10:39:00	0.751	0.751	0.7509	0.7509	11
2006-01-23	10:40:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-23	10:41:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-23	10:43:00	0.7508	0.7508	0.7507	0.7507	8
2006-01-23	10:44:00	0.7507	0.7509	0.7507	0.7508	35
2006-01-23	10:45:00	0.7509	0.7509	0.7509	0.7509	6
2006-01-23	10:46:00	0.751	0.751	0.751	0.751	15
2006-01-23	10:47:00	0.7511	0.7511	0.7511	0.7511	10
2006-01-23	10:49:00	0.7511	0.7511	0.7511	0.7511	4
2006-01-23	10:50:00	0.7512	0.7513	0.7512	0.7513	11
2006-01-23	10:51:00	0.7513	0.7513	0.7513	0.7513	9
2006-01-23	10:52:00	0.7514	0.7514	0.7514	0.7514	2
2006-01-23	10:53:00	0.7514	0.7514	0.7513	0.7513	14
2006-01-23	10:54:00	0.7512	0.7512	0.7512	0.7512	2
2006-01-23	10:55:00	0.7512	0.7512	0.7512	0.7512	1
2006-01-23	10:56:00	0.7512	0.7512	0.7512	0.7512	1
2006-01-23	10:57:00	0.7514	0.7514	0.7513	0.7514	11
2006-01-23	10:59:00	0.7513	0.7513	0.7513	0.7513	14
2006-01-23	11:00:00	0.7512	0.7512	0.7512	0.7512	7
2006-01-23	11:01:00	0.7512	0.7513	0.7512	0.7513	5
2006-01-23	11:02:00	0.7512	0.7512	0.7512	0.7512	2
2006-01-23	11:03:00	0.7511	0.7513	0.7511	0.7512	14
2006-01-23	11:04:00	0.7512	0.7513	0.7512	0.7513	8
2006-01-23	11:06:00	0.7514	0.7515	0.7514	0.7515	8
2006-01-23	11:07:00	0.7515	0.7515	0.7515	0.7515	2
2006-01-23	11:10:00	0.7516	0.7517	0.7516	0.7517	52
2006-01-23	11:11:00	0.7517	0.7517	0.7517	0.7517	12
2006-01-23	11:12:00	0.7517	0.7517	0.7517	0.7517	3
2006-01-23	11:13:00	0.7517	0.7517	0.7516	0.7517	21
2006-01-23	11:14:00	0.7517	0.7517	0.7517	0.7517	1
2006-01-23	11:15:00	0.7518	0.7518	0.7517	0.7518	19
2006-01-23	11:16:00	0.7518	0.7518	0.7517	0.7518	11
2006-01-23	11:18:00	0.7518	0.7518	0.7518	0.7518	49
2006-01-23	11:19:00	0.7518	0.7519	0.7518	0.7519	65
2006-01-23	11:20:00	0.752	0.7521	0.752	0.7521	86
2006-01-23	11:21:00	0.7522	0.7522	0.752	0.752	28
2006-01-23	11:22:00	0.752	0.752	0.7519	0.7519	38
2006-01-23	11:23:00	0.752	0.752	0.7518	0.7518	2
2006-01-23	11:26:00	0.7518	0.7518	0.7518	0.7518	4
2006-01-23	11:27:00	0.7518	0.7518	0.7518	0.7518	1
2006-01-23	11:28:00	0.7518	0.7518	0.7518	0.7518	7
2006-01-23	11:29:00	0.7518	0.7518	0.7518	0.7518	3
2006-01-23	11:32:00	0.752	0.752	0.752	0.752	27
2006-01-23	11:33:00	0.752	0.7521	0.752	0.7521	5
2006-01-23	11:34:00	0.752	0.752	0.7519	0.7519	3
2006-01-23	11:35:00	0.7519	0.7519	0.7519	0.7519	5
2006-01-23	11:36:00	0.7519	0.7519	0.7519	0.7519	13
2006-01-23	11:37:00	0.752	0.752	0.752	0.752	16
2006-01-23	11:38:00	0.7521	0.7521	0.7521	0.7521	1
2006-01-23	11:39:00	0.7522	0.7523	0.7522	0.7523	13
2006-01-23	11:41:00	0.7521	0.7522	0.7521	0.7522	59
2006-01-23	11:43:00	0.7522	0.7523	0.7522	0.7523	27
2006-01-23	11:44:00	0.7523	0.7523	0.7523	0.7523	1
2006-01-23	11:45:00	0.7524	0.7524	0.7522	0.7522	12
2006-01-23	11:47:00	0.7523	0.7523	0.7522	0.7522	7
2006-01-23	11:48:00	0.7524	0.7525	0.7524	0.7525	101
2006-01-23	11:49:00	0.7523	0.7523	0.752	0.752	51
2006-01-23	11:50:00	0.7521	0.7523	0.7521	0.7521	72
2006-01-23	11:51:00	0.7521	0.7521	0.7519	0.7519	41
2006-01-23	11:52:00	0.752	0.7521	0.752	0.752	16
2006-01-23	11:53:00	0.752	0.7521	0.752	0.7521	42
2006-01-23	11:54:00	0.7521	0.7521	0.7521	0.7521	1
2006-01-23	11:55:00	0.7522	0.7522	0.7522	0.7522	2
2006-01-23	11:57:00	0.7522	0.7522	0.7522	0.7522	15
2006-01-23	11:58:00	0.7522	0.7522	0.7522	0.7522	1
2006-01-23	11:59:00	0.7522	0.7522	0.7522	0.7522	1
2006-01-23	12:00:00	0.7522	0.7522	0.7522	0.7522	3
2006-01-23	12:01:00	0.7523	0.7523	0.7523	0.7523	2
2006-01-23	12:02:00	0.7522	0.7522	0.7522	0.7522	7
2006-01-23	12:03:00	0.7521	0.7521	0.7519	0.752	31
2006-01-23	12:04:00	0.752	0.752	0.7514	0.7516	118
2006-01-23	12:05:00	0.7516	0.7517	0.7516	0.7516	41
2006-01-23	12:06:00	0.7517	0.7518	0.7517	0.7517	49
2006-01-23	12:07:00	0.7515	0.7515	0.7514	0.7515	9
2006-01-23	12:08:00	0.7516	0.7519	0.7516	0.7519	16
2006-01-23	12:09:00	0.7518	0.7518	0.7518	0.7518	1
2006-01-23	12:10:00	0.7518	0.7518	0.7518	0.7518	9
2006-01-23	12:11:00	0.7518	0.7518	0.7518	0.7518	1
2006-01-23	12:12:00	0.7517	0.7517	0.7517	0.7517	1
2006-01-23	12:14:00	0.7517	0.7517	0.7517	0.7517	8
2006-01-23	12:15:00	0.7517	0.7517	0.7517	0.7517	1
2006-01-23	12:16:00	0.7516	0.7516	0.7515	0.7515	13

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.