Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-23	12:17:00	0.7515	0.7515	0.7515	0.7515	4
2006-01-23	12:18:00	0.7514	0.7514	0.7514	0.7514	3
2006-01-23	12:19:00	0.7513	0.7513	0.7513	0.7513	14
2006-01-23	12:20:00	0.7513	0.7514	0.7513	0.7514	21
2006-01-23	12:21:00	0.7514	0.7516	0.7514	0.7516	15
2006-01-23	12:22:00	0.7518	0.7519	0.7518	0.7518	56
2006-01-23	12:23:00	0.7518	0.7518	0.7517	0.7517	2
2006-01-23	12:24:00	0.7517	0.7517	0.7517	0.7517	3
2006-01-23	12:25:00	0.7518	0.7518	0.7518	0.7518	1
2006-01-23	12:26:00	0.7518	0.7518	0.7518	0.7518	3
2006-01-23	12:27:00	0.7519	0.7519	0.7519	0.7519	1
2006-01-23	12:28:00	0.7519	0.7519	0.7519	0.7519	3
2006-01-23	12:30:00	0.7519	0.7519	0.7519	0.7519	5
2006-01-23	12:31:00	0.7519	0.7519	0.7519	0.7519	3
2006-01-23	12:32:00	0.7519	0.7519	0.7519	0.7519	6
2006-01-23	12:33:00	0.752	0.752	0.7518	0.7519	4
2006-01-23	12:34:00	0.752	0.752	0.752	0.752	8
2006-01-23	12:35:00	0.752	0.752	0.7519	0.7519	10
2006-01-23	12:37:00	0.7519	0.7519	0.7519	0.7519	3
2006-01-23	12:38:00	0.7519	0.7519	0.7519	0.7519	11
2006-01-23	12:42:00	0.752	0.752	0.752	0.752	17
2006-01-23	12:47:00	0.7519	0.7519	0.7519	0.7519	4
2006-01-23	12:50:00	0.752	0.752	0.752	0.752	2
2006-01-23	12:51:00	0.752	0.752	0.752	0.752	1
2006-01-23	12:52:00	0.752	0.752	0.752	0.752	8
2006-01-23	12:54:00	0.7521	0.7521	0.7521	0.7521	17
2006-01-23	12:55:00	0.7521	0.7522	0.7521	0.7521	13
2006-01-23	12:56:00	0.7521	0.7522	0.752	0.752	14
2006-01-23	12:57:00	0.752	0.752	0.752	0.752	1
2006-01-23	12:58:00	0.752	0.752	0.752	0.752	11
2006-01-23	12:59:00	0.752	0.752	0.752	0.752	5
2006-01-23	13:00:00	0.752	0.752	0.752	0.752	2
2006-01-23	13:02:00	0.752	0.752	0.752	0.752	1
2006-01-23	13:09:00	0.7521	0.7521	0.7521	0.7521	2
2006-01-23	13:12:00	0.7521	0.7521	0.7521	0.7521	7
2006-01-23	13:13:00	0.7522	0.7522	0.7521	0.7521	6
2006-01-23	13:14:00	0.7521	0.7521	0.7521	0.7521	3
2006-01-23	13:15:00	0.7522	0.7522	0.7521	0.7521	26
2006-01-23	13:16:00	0.7521	0.7521	0.7521	0.7521	2
2006-01-23	13:18:00	0.7522	0.7523	0.7522	0.7523	9
2006-01-23	13:19:00	0.7523	0.7523	0.7523	0.7523	19
2006-01-23	13:20:00	0.7524	0.7524	0.7524	0.7524	9
2006-01-23	13:21:00	0.7525	0.7525	0.7524	0.7525	18
2006-01-23	13:24:00	0.7524	0.7524	0.7524	0.7524	2
2006-01-23	13:26:00	0.7524	0.7524	0.7524	0.7524	5
2006-01-23	13:27:00	0.7525	0.7525	0.7525	0.7525	15
2006-01-23	13:29:00	0.7525	0.7525	0.7524	0.7524	19
2006-01-23	13:30:00	0.7525	0.7525	0.7524	0.7524	10
2006-01-23	13:31:00	0.7523	0.7523	0.7523	0.7523	6
2006-01-23	13:33:00	0.7523	0.7523	0.7523	0.7523	10
2006-01-23	13:36:00	0.7522	0.7523	0.7522	0.7522	20
2006-01-23	13:37:00	0.7522	0.7522	0.7522	0.7522	1
2006-01-23	13:38:00	0.7522	0.7522	0.7522	0.7522	1
2006-01-23	13:39:00	0.7523	0.7523	0.7523	0.7523	30
2006-01-23	13:41:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-23	13:43:00	0.7524	0.7524	0.7523	0.7523	7
2006-01-23	13:44:00	0.7523	0.7524	0.7523	0.7524	3
2006-01-23	13:45:00	0.7524	0.7524	0.7524	0.7524	6
2006-01-23	13:47:00	0.7523	0.7523	0.7523	0.7523	20
2006-01-23	13:48:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-23	13:50:00	0.7524	0.7524	0.7524	0.7524	2
2006-01-23	13:51:00	0.7523	0.7523	0.7523	0.7523	1
2006-01-23	13:52:00	0.7523	0.7523	0.7523	0.7523	1
2006-01-23	13:53:00	0.7523	0.7523	0.7523	0.7523	4
2006-01-23	13:54:00	0.7523	0.7523	0.7523	0.7523	2
2006-01-23	13:55:00	0.7521	0.7521	0.7521	0.7521	2
2006-01-23	13:58:00	0.7521	0.7521	0.7521	0.7521	52
2006-01-23	13:59:00	0.7521	0.7521	0.7521	0.7521	1
2006-01-23	14:00:00	0.7521	0.7522	0.752	0.7522	71
2006-01-23	14:01:00	0.7521	0.7521	0.752	0.752	6
2006-01-23	14:02:00	0.752	0.752	0.752	0.752	3
2006-01-23	14:04:00	0.7518	0.7519	0.7518	0.7519	4
2006-01-23	14:09:00	0.752	0.752	0.752	0.752	10
2006-01-23	14:10:00	0.7519	0.7519	0.7519	0.7519	1
2006-01-23	14:12:00	0.7519	0.752	0.7519	0.752	16
2006-01-23	14:13:00	0.7519	0.7519	0.7517	0.7517	22
2006-01-23	14:14:00	0.7517	0.7517	0.7515	0.7517	41
2006-01-23	14:15:00	0.7517	0.7517	0.7516	0.7516	36
2006-01-23	14:16:00	0.7516	0.7516	0.7516	0.7516	2
2006-01-23	14:18:00	0.7517	0.7517	0.7517	0.7517	4
2006-01-23	14:20:00	0.752	0.752	0.752	0.752	10
2006-01-23	14:22:00	0.752	0.7522	0.752	0.7522	28
2006-01-23	14:24:00	0.7522	0.7522	0.7521	0.7521	7
2006-01-23	14:25:00	0.752	0.752	0.752	0.752	4
2006-01-23	14:26:00	0.7519	0.752	0.7519	0.752	10
2006-01-23	14:28:00	0.7519	0.7519	0.7519	0.7519	2
2006-01-23	14:29:00	0.7519	0.7519	0.7519	0.7519	2
2006-01-23	14:36:00	0.7521	0.7522	0.7521	0.7522	14
2006-01-23	14:37:00	0.7522	0.7523	0.7522	0.7523	10
2006-01-23	14:38:00	0.7522	0.7522	0.7522	0.7522	1
2006-01-23	14:41:00	0.7522	0.7523	0.7522	0.7523	41
2006-01-23	14:42:00	0.7523	0.7523	0.7523	0.7523	12
2006-01-23	14:43:00	0.7523	0.7523	0.7523	0.7523	6
2006-01-23	14:44:00	0.7523	0.7523	0.7523	0.7523	1
2006-01-23	14:45:00	0.7523	0.7523	0.7523	0.7523	15
2006-01-23	14:53:00	0.7524	0.7524	0.7524	0.7524	5
2006-01-23	14:55:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-23	14:57:00	0.7525	0.7527	0.7525	0.7527	51
2006-01-23	14:59:00	0.7527	0.7527	0.7527	0.7527	1
2006-01-23	15:00:00	0.7527	0.7527	0.7527	0.7527	1

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.