Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-23	15:01:00	0.7526	0.7528	0.7526	0.7528	14
2006-01-23	15:03:00	0.7525	0.7525	0.7525	0.7525	1
2006-01-23	15:05:00	0.7527	0.7527	0.7527	0.7527	1
2006-01-23	15:09:00	0.7527	0.7527	0.7527	0.7527	14
2006-01-23	15:10:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-23	15:11:00	0.7528	0.7528	0.7527	0.7527	4
2006-01-23	15:13:00	0.7528	0.7528	0.7528	0.7528	6
2006-01-23	15:14:00	0.7527	0.7527	0.7527	0.7527	1
2006-01-23	15:15:00	0.7527	0.7527	0.7527	0.7527	1
2006-01-23	15:19:00	0.7527	0.7527	0.7527	0.7527	14
2006-01-23	15:21:00	0.7527	0.7527	0.7527	0.7527	2
2006-01-23	15:24:00	0.7526	0.7526	0.7526	0.7526	1
2006-01-23	15:25:00	0.7526	0.7526	0.7525	0.7525	42
2006-01-23	15:26:00	0.7525	0.7525	0.7525	0.7525	20
2006-01-23	15:28:00	0.7527	0.7527	0.7527	0.7527	38
2006-01-23	15:30:00	0.7527	0.7527	0.7527	0.7527	1
2006-01-23	15:31:00	0.7527	0.7528	0.7527	0.7528	57
2006-01-23	15:35:00	0.7526	0.7526	0.7526	0.7526	2
2006-01-23	15:42:00	0.7525	0.7525	0.7525	0.7525	1
2006-01-23	15:52:00	0.7525	0.7525	0.7525	0.7525	2
2006-01-23	15:53:00	0.7524	0.7524	0.7524	0.7524	4
2006-01-23	16:00:00	0.7522	0.7522	0.7522	0.7522	2
2006-01-23	17:03:00	0.7527	0.7527	0.7527	0.7527	18
2006-01-23	17:07:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-23	17:18:00	0.753	0.753	0.753	0.753	1
2006-01-23	17:21:00	0.7527	0.7527	0.7527	0.7527	21
2006-01-23	17:22:00	0.7528	0.7528	0.7527	0.7527	20
2006-01-23	17:23:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-23	17:26:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-23	17:35:00	0.7529	0.7529	0.7529	0.7529	1
2006-01-23	17:40:00	0.7528	0.7528	0.7528	0.7528	3
2006-01-23	17:43:00	0.753	0.753	0.753	0.753	1
2006-01-23	17:44:00	0.753	0.753	0.753	0.753	1
2006-01-23	17:45:00	0.753	0.753	0.753	0.753	1
2006-01-23	17:46:00	0.7531	0.7531	0.7531	0.7531	2
2006-01-23	17:47:00	0.753	0.753	0.7529	0.7529	73
2006-01-23	17:48:00	0.753	0.753	0.7529	0.7529	63
2006-01-23	17:50:00	0.7529	0.7529	0.7529	0.7529	11
2006-01-23	17:52:00	0.7528	0.7528	0.7528	0.7528	3
2006-01-23	17:54:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-23	17:58:00	0.7526	0.7526	0.7525	0.7525	2
2006-01-23	17:59:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-23	18:01:00	0.753	0.753	0.753	0.753	2
2006-01-23	18:02:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-23	18:05:00	0.7524	0.7524	0.7523	0.7523	3
2006-01-23	18:06:00	0.7521	0.7521	0.7521	0.7521	2
2006-01-23	18:08:00	0.7523	0.7523	0.7523	0.7523	2
2006-01-23	18:09:00	0.7521	0.7523	0.752	0.7523	3
2006-01-23	18:10:00	0.7522	0.7522	0.7522	0.7522	1
2006-01-23	18:13:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-23	18:16:00	0.7522	0.7522	0.7522	0.7522	2
2006-01-23	18:19:00	0.7522	0.7522	0.7522	0.7522	1
2006-01-23	18:20:00	0.7522	0.7523	0.7522	0.7523	9
2006-01-23	18:22:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-23	18:26:00	0.7524	0.7524	0.7524	0.7524	2
2006-01-23	18:29:00	0.7523	0.7523	0.7523	0.7523	1
2006-01-23	18:35:00	0.7522	0.7522	0.7522	0.7522	1
2006-01-23	18:38:00	0.7521	0.7521	0.7521	0.7521	1
2006-01-23	18:39:00	0.752	0.752	0.7519	0.7519	5
2006-01-23	18:41:00	0.7519	0.7519	0.7517	0.7517	11
2006-01-23	18:42:00	0.752	0.752	0.752	0.752	1
2006-01-23	18:43:00	0.7519	0.7519	0.7519	0.7519	7
2006-01-23	18:44:00	0.7519	0.7519	0.7519	0.7519	4
2006-01-23	18:45:00	0.7519	0.7519	0.7519	0.7519	11
2006-01-23	18:46:00	0.7519	0.7519	0.7519	0.7519	6
2006-01-23	18:47:00	0.7519	0.7521	0.7519	0.7521	60
2006-01-23	18:52:00	0.7518	0.7518	0.7517	0.7517	2
2006-01-23	18:58:00	0.7517	0.7517	0.7517	0.7517	1
2006-01-23	19:01:00	0.7517	0.7517	0.7517	0.7517	5
2006-01-23	19:06:00	0.7518	0.7518	0.7518	0.7518	1
2006-01-23	19:07:00	0.7517	0.7517	0.7517	0.7517	40
2006-01-23	19:09:00	0.7515	0.7515	0.7515	0.7515	2
2006-01-23	19:12:00	0.7512	0.7512	0.7511	0.7511	4
2006-01-23	19:13:00	0.7511	0.7512	0.7511	0.7512	2
2006-01-23	19:14:00	0.7511	0.7511	0.751	0.751	13
2006-01-23	19:15:00	0.7509	0.751	0.7509	0.751	3
2006-01-23	19:16:00	0.7511	0.7511	0.7511	0.7511	4
2006-01-23	19:17:00	0.7511	0.7511	0.7511	0.7511	2
2006-01-23	19:18:00	0.7511	0.7511	0.7511	0.7511	4
2006-01-23	19:19:00	0.7512	0.7512	0.7512	0.7512	3
2006-01-23	19:20:00	0.7511	0.7512	0.7511	0.7512	3
2006-01-23	19:21:00	0.7512	0.7512	0.7512	0.7512	1
2006-01-23	19:22:00	0.7512	0.7512	0.7512	0.7512	1
2006-01-23	19:23:00	0.7512	0.7512	0.7512	0.7512	2
2006-01-23	19:25:00	0.7512	0.7512	0.7512	0.7512	1
2006-01-23	19:26:00	0.7512	0.7513	0.7512	0.7513	5
2006-01-23	19:29:00	0.7513	0.7513	0.7513	0.7513	3
2006-01-23	19:31:00	0.7512	0.7512	0.7511	0.7512	4
2006-01-23	19:32:00	0.7512	0.7513	0.7512	0.7512	4
2006-01-23	19:35:00	0.7512	0.7512	0.7511	0.7511	2
2006-01-23	19:37:00	0.751	0.751	0.7509	0.7509	3
2006-01-23	19:38:00	0.7508	0.7508	0.7508	0.7508	2
2006-01-23	19:39:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-23	19:40:00	0.751	0.751	0.751	0.751	1
2006-01-23	19:51:00	0.751	0.751	0.751	0.751	1
2006-01-23	19:52:00	0.7511	0.7511	0.7511	0.7511	1
2006-01-23	19:54:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-23	19:55:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-23	19:56:00	0.7509	0.7509	0.7509	0.7509	4
2006-01-23	19:57:00	0.7509	0.7509	0.7509	0.7509	1

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.