Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-23	20:01:00	0.751	0.751	0.751	0.751	4
2006-01-23	20:03:00	0.751	0.7511	0.751	0.7511	5
2006-01-23	20:04:00	0.7512	0.7513	0.7512	0.7513	4
2006-01-23	20:05:00	0.7513	0.7513	0.7513	0.7513	1
2006-01-23	20:06:00	0.7512	0.7512	0.7512	0.7512	1
2006-01-23	20:08:00	0.7511	0.7511	0.7511	0.7511	2
2006-01-23	20:09:00	0.7512	0.7514	0.7512	0.7514	6
2006-01-23	20:12:00	0.7513	0.7513	0.7513	0.7513	3
2006-01-23	20:13:00	0.7511	0.7511	0.751	0.751	4
2006-01-23	20:14:00	0.751	0.751	0.751	0.751	2
2006-01-23	20:18:00	0.7511	0.7511	0.7511	0.7511	3
2006-01-23	20:21:00	0.751	0.751	0.751	0.751	2
2006-01-23	20:28:00	0.7509	0.7509	0.7508	0.7508	40
2006-01-23	20:29:00	0.7507	0.7507	0.7507	0.7507	2
2006-01-23	20:30:00	0.7506	0.7507	0.7506	0.7507	3
2006-01-23	20:31:00	0.7507	0.7507	0.7507	0.7507	3
2006-01-23	20:32:00	0.7507	0.7507	0.7507	0.7507	1
2006-01-23	20:33:00	0.7508	0.7508	0.7508	0.7508	15
2006-01-23	20:34:00	0.7507	0.7507	0.7507	0.7507	1
2006-01-23	20:35:00	0.7507	0.7507	0.7507	0.7507	2
2006-01-23	20:36:00	0.7506	0.7507	0.7506	0.7506	6
2006-01-23	20:37:00	0.7506	0.7506	0.7503	0.7506	32
2006-01-23	20:38:00	0.7505	0.7506	0.7505	0.7506	2
2006-01-23	20:39:00	0.7506	0.7506	0.7506	0.7506	2
2006-01-23	20:40:00	0.7506	0.7506	0.7506	0.7506	2
2006-01-23	20:42:00	0.7506	0.7506	0.7506	0.7506	3
2006-01-23	20:43:00	0.7505	0.7505	0.7505	0.7505	1
2006-01-23	20:44:00	0.7505	0.7505	0.7505	0.7505	5
2006-01-23	20:45:00	0.7505	0.7505	0.7505	0.7505	2
2006-01-23	20:48:00	0.7505	0.7505	0.7504	0.7504	2
2006-01-23	20:49:00	0.7504	0.7504	0.7504	0.7504	1
2006-01-23	20:50:00	0.7503	0.7503	0.7503	0.7503	6
2006-01-23	20:51:00	0.7503	0.7505	0.7503	0.7505	3
2006-01-23	20:52:00	0.7504	0.7504	0.7504	0.7504	1
2006-01-23	20:56:00	0.7506	0.7506	0.7506	0.7506	2
2006-01-23	20:59:00	0.7506	0.7506	0.7506	0.7506	1
2006-01-23	21:05:00	0.7505	0.7505	0.7505	0.7505	15
2006-01-23	21:06:00	0.7506	0.7506	0.7506	0.7506	1
2006-01-23	21:09:00	0.7507	0.7507	0.7507	0.7507	2
2006-01-23	21:12:00	0.7505	0.7505	0.7505	0.7505	1
2006-01-23	21:13:00	0.7506	0.7506	0.7506	0.7506	2
2006-01-23	21:20:00	0.7505	0.7505	0.7505	0.7505	2
2006-01-23	21:21:00	0.7504	0.7504	0.7503	0.7503	3
2006-01-23	21:22:00	0.7503	0.7504	0.7503	0.7504	2
2006-01-23	21:24:00	0.7504	0.7504	0.7504	0.7504	2
2006-01-23	21:26:00	0.7504	0.7504	0.7504	0.7504	3
2006-01-23	21:27:00	0.7504	0.7504	0.7504	0.7504	1
2006-01-23	21:28:00	0.7506	0.7506	0.7506	0.7506	6
2006-01-23	21:29:00	0.7504	0.7505	0.7504	0.7505	6
2006-01-23	21:30:00	0.7505	0.7505	0.7505	0.7505	1
2006-01-23	21:32:00	0.7505	0.7505	0.7505	0.7505	2
2006-01-23	21:33:00	0.7506	0.7507	0.7505	0.7505	10
2006-01-23	21:34:00	0.7505	0.7505	0.7505	0.7505	2
2006-01-23	21:36:00	0.7505	0.7505	0.7505	0.7505	1
2006-01-23	21:37:00	0.7505	0.7505	0.7505	0.7505	1
2006-01-23	21:38:00	0.7504	0.7504	0.7504	0.7504	1
2006-01-23	21:41:00	0.7503	0.7503	0.7502	0.7502	6
2006-01-23	21:44:00	0.7501	0.7501	0.75	0.75	2
2006-01-23	21:47:00	0.7501	0.7501	0.7501	0.7501	1
2006-01-23	21:48:00	0.7498	0.7499	0.7498	0.7499	16
2006-01-23	21:49:00	0.7499	0.7499	0.7499	0.7499	3
2006-01-23	21:50:00	0.7499	0.75	0.7499	0.75	4
2006-01-23	21:52:00	0.7501	0.7501	0.75	0.75	2
2006-01-23	21:53:00	0.7499	0.75	0.7499	0.75	3
2006-01-23	21:54:00	0.7499	0.7499	0.7499	0.7499	1
2006-01-23	22:04:00	0.75	0.75	0.75	0.75	1
2006-01-23	22:07:00	0.7502	0.7502	0.7502	0.7502	2
2006-01-23	22:17:00	0.7503	0.7503	0.7503	0.7503	1
2006-01-23	22:20:00	0.75	0.75	0.75	0.75	2
2006-01-23	22:23:00	0.7502	0.7502	0.7502	0.7502	1
2006-01-23	22:25:00	0.75	0.7501	0.75	0.75	3
2006-01-23	22:26:00	0.75	0.75	0.75	0.75	1
2006-01-23	22:27:00	0.7502	0.7502	0.7502	0.7502	10
2006-01-23	22:30:00	0.7503	0.7503	0.7503	0.7503	27
2006-01-23	22:32:00	0.7504	0.7504	0.7503	0.7503	2
2006-01-23	22:33:00	0.7504	0.7504	0.7503	0.7503	4
2006-01-23	22:36:00	0.7504	0.7504	0.7502	0.7502	4
2006-01-23	22:37:00	0.7502	0.7502	0.7502	0.7502	10
2006-01-23	22:42:00	0.7503	0.7503	0.7503	0.7503	1
2006-01-23	22:43:00	0.7503	0.7503	0.7503	0.7503	3
2006-01-23	22:45:00	0.7502	0.7502	0.7502	0.7502	8
2006-01-23	22:46:00	0.7501	0.7501	0.7501	0.7501	4
2006-01-23	22:49:00	0.7495	0.7495	0.7493	0.7493	9
2006-01-23	22:50:00	0.7494	0.7494	0.7494	0.7494	1
2006-01-23	22:52:00	0.7495	0.7495	0.7493	0.7493	7
2006-01-23	22:53:00	0.7492	0.7492	0.7491	0.7491	4
2006-01-23	22:54:00	0.7491	0.7493	0.7491	0.7493	51
2006-01-23	22:55:00	0.7494	0.7496	0.7494	0.7496	6
2006-01-23	22:57:00	0.7497	0.7497	0.7497	0.7497	3
2006-01-24	00:01:00	0.7501	0.7501	0.7498	0.7498	9
2006-01-24	00:03:00	0.7498	0.7498	0.7498	0.7498	7
2006-01-24	00:04:00	0.7497	0.7497	0.7496	0.7496	108
2006-01-24	00:06:00	0.7493	0.7494	0.7493	0.7494	4
2006-01-24	00:11:00	0.7493	0.7493	0.7493	0.7493	1
2006-01-24	00:15:00	0.7499	0.7499	0.7499	0.7499	1
2006-01-24	00:22:00	0.7498	0.7498	0.7498	0.7498	1
2006-01-24	00:23:00	0.7499	0.7499	0.7499	0.7499	2
2006-01-24	00:26:00	0.7496	0.7496	0.7496	0.7496	4
2006-01-24	00:29:00	0.7496	0.7496	0.7496	0.7496	10
2006-01-24	00:34:00	0.7497	0.7497	0.7497	0.7497	10

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.