Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-24	00:36:00	0.7497	0.7497	0.7497	0.7497	10
2006-01-24	00:37:00	0.7499	0.7499	0.7499	0.7499	7
2006-01-24	00:48:00	0.7493	0.7496	0.7493	0.7496	2
2006-01-24	00:56:00	0.7493	0.7493	0.7493	0.7493	1
2006-01-24	01:00:00	0.7492	0.7492	0.7491	0.7491	4
2006-01-24	01:02:00	0.7495	0.7495	0.7495	0.7495	9
2006-01-24	01:03:00	0.7495	0.7495	0.7492	0.7492	21
2006-01-24	01:05:00	0.749	0.749	0.7489	0.7489	2
2006-01-24	01:06:00	0.7489	0.7489	0.7488	0.7488	29
2006-01-24	01:07:00	0.7488	0.7489	0.7488	0.7489	10
2006-01-24	01:10:00	0.7489	0.7489	0.7489	0.7489	1
2006-01-24	01:12:00	0.7489	0.7489	0.7489	0.7489	1
2006-01-24	01:13:00	0.7488	0.7489	0.7488	0.7489	3
2006-01-24	01:14:00	0.7489	0.7489	0.7487	0.7487	21
2006-01-24	01:16:00	0.7487	0.7487	0.7486	0.7486	5
2006-01-24	01:17:00	0.7486	0.7486	0.7486	0.7486	2
2006-01-24	01:21:00	0.7489	0.7489	0.7489	0.7489	6
2006-01-24	01:24:00	0.7491	0.7491	0.7491	0.7491	1
2006-01-24	01:36:00	0.7493	0.7493	0.7493	0.7493	2
2006-01-24	01:39:00	0.7491	0.7491	0.7491	0.7491	2
2006-01-24	01:41:00	0.7493	0.7494	0.7493	0.7494	11
2006-01-24	01:44:00	0.7494	0.7495	0.7494	0.7495	9
2006-01-24	01:45:00	0.7494	0.7495	0.7494	0.7495	23
2006-01-24	01:46:00	0.7495	0.7495	0.7495	0.7495	10
2006-01-24	01:47:00	0.7496	0.7496	0.7496	0.7496	4
2006-01-24	01:50:00	0.7499	0.7502	0.7499	0.7501	15
2006-01-24	01:57:00	0.7501	0.7501	0.7501	0.7501	1
2006-01-24	01:58:00	0.7501	0.7501	0.7501	0.7501	1
2006-01-24	02:01:00	0.7499	0.75	0.7499	0.75	11
2006-01-24	02:02:00	0.7501	0.7501	0.7501	0.7501	3
2006-01-24	02:04:00	0.7502	0.7502	0.7502	0.7502	9
2006-01-24	02:05:00	0.7501	0.7501	0.7501	0.7501	20
2006-01-24	02:06:00	0.75	0.7501	0.75	0.7501	11
2006-01-24	02:07:00	0.7501	0.7501	0.7501	0.7501	10
2006-01-24	02:08:00	0.7501	0.7501	0.7501	0.7501	10
2006-01-24	02:10:00	0.7501	0.7501	0.7501	0.7501	1
2006-01-24	02:11:00	0.7501	0.7501	0.7501	0.7501	6
2006-01-24	02:12:00	0.7501	0.7501	0.7501	0.7501	12
2006-01-24	02:14:00	0.75	0.75	0.75	0.75	4
2006-01-24	02:15:00	0.7499	0.7499	0.7499	0.7499	1
2006-01-24	02:16:00	0.75	0.75	0.75	0.75	20
2006-01-24	02:17:00	0.75	0.75	0.75	0.75	2
2006-01-24	02:18:00	0.7498	0.7498	0.7497	0.7497	14
2006-01-24	02:19:00	0.7498	0.7498	0.7498	0.7498	1
2006-01-24	02:21:00	0.7497	0.7497	0.7497	0.7497	6
2006-01-24	02:23:00	0.7495	0.7495	0.7494	0.7494	4
2006-01-24	02:24:00	0.7493	0.7493	0.7493	0.7493	1
2006-01-24	02:25:00	0.7492	0.7492	0.7488	0.7488	29
2006-01-24	02:26:00	0.749	0.749	0.749	0.749	10
2006-01-24	02:27:00	0.7486	0.7487	0.7485	0.7486	32
2006-01-24	02:28:00	0.7487	0.7487	0.7487	0.7487	2
2006-01-24	02:31:00	0.7487	0.7489	0.7487	0.7489	57
2006-01-24	02:32:00	0.7489	0.749	0.7489	0.749	4
2006-01-24	02:33:00	0.7491	0.7491	0.7491	0.7491	10
2006-01-24	02:34:00	0.749	0.749	0.749	0.749	20
2006-01-24	02:36:00	0.7491	0.7491	0.7491	0.7491	2
2006-01-24	02:37:00	0.7491	0.7491	0.7491	0.7491	16
2006-01-24	02:39:00	0.7486	0.7486	0.7486	0.7486	10
2006-01-24	02:42:00	0.7484	0.7484	0.7484	0.7484	2
2006-01-24	02:43:00	0.7483	0.7483	0.7483	0.7483	11
2006-01-24	02:44:00	0.7483	0.7483	0.7483	0.7483	1
2006-01-24	02:45:00	0.7481	0.7482	0.7481	0.7482	2
2006-01-24	02:46:00	0.7484	0.7484	0.7484	0.7484	5
2006-01-24	02:47:00	0.7484	0.7484	0.7484	0.7484	1
2006-01-24	02:50:00	0.7484	0.7484	0.7483	0.7483	16
2006-01-24	02:51:00	0.7484	0.7485	0.7484	0.7484	17
2006-01-24	02:52:00	0.7485	0.7485	0.7485	0.7485	29
2006-01-24	02:55:00	0.7486	0.7488	0.7486	0.7488	10
2006-01-24	02:56:00	0.7486	0.7486	0.7485	0.7485	51
2006-01-24	02:58:00	0.7486	0.7486	0.7485	0.7485	14
2006-01-24	02:59:00	0.7487	0.7487	0.7487	0.7487	7
2006-01-24	03:00:00	0.7488	0.7488	0.7488	0.7488	20
2006-01-24	03:02:00	0.7488	0.7488	0.7487	0.7487	9
2006-01-24	03:05:00	0.7486	0.7486	0.7485	0.7485	2
2006-01-24	03:11:00	0.7483	0.7483	0.7475	0.7479	212
2006-01-24	03:12:00	0.7479	0.7479	0.7479	0.7479	2
2006-01-24	03:13:00	0.748	0.748	0.748	0.748	3
2006-01-24	03:15:00	0.7482	0.7483	0.7482	0.7483	11
2006-01-24	03:16:00	0.7482	0.7482	0.7482	0.7482	1
2006-01-24	03:21:00	0.7481	0.7482	0.7481	0.7482	2
2006-01-24	03:22:00	0.7482	0.7484	0.7482	0.7484	17
2006-01-24	03:25:00	0.7484	0.7484	0.7484	0.7484	1
2006-01-24	03:32:00	0.7488	0.7488	0.7488	0.7488	2
2006-01-24	03:33:00	0.7489	0.7489	0.7489	0.7489	1
2006-01-24	03:34:00	0.7488	0.7488	0.7488	0.7488	3
2006-01-24	03:35:00	0.7488	0.7488	0.7488	0.7488	1
2006-01-24	03:36:00	0.7488	0.7488	0.7488	0.7488	1
2006-01-24	03:37:00	0.7489	0.7489	0.7489	0.7489	13
2006-01-24	03:38:00	0.7488	0.7488	0.7488	0.7488	1
2006-01-24	03:44:00	0.7489	0.749	0.7489	0.749	6
2006-01-24	03:45:00	0.749	0.749	0.749	0.749	4
2006-01-24	03:51:00	0.7487	0.7487	0.7487	0.7487	2
2006-01-24	03:52:00	0.7487	0.7487	0.7486	0.7486	24
2006-01-24	03:53:00	0.7485	0.7485	0.7485	0.7485	2
2006-01-24	03:56:00	0.7483	0.7483	0.7482	0.7482	3
2006-01-24	03:57:00	0.7483	0.7484	0.7483	0.7484	11
2006-01-24	04:00:00	0.7484	0.7485	0.7484	0.7484	12
2006-01-24	04:01:00	0.7484	0.7484	0.7484	0.7484	10
2006-01-24	04:03:00	0.7486	0.7486	0.7486	0.7486	3
2006-01-24	04:04:00	0.7487	0.7487	0.7487	0.7487	11

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.