Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-24	04:05:00	0.7489	0.7489	0.7489	0.7489	4
2006-01-24	04:09:00	0.749	0.749	0.749	0.749	1
2006-01-24	04:13:00	0.7491	0.7491	0.7491	0.7491	19
2006-01-24	04:15:00	0.7493	0.7494	0.7493	0.7494	2
2006-01-24	04:16:00	0.7493	0.7493	0.7493	0.7493	8
2006-01-24	04:17:00	0.7493	0.7493	0.7493	0.7493	1
2006-01-24	04:19:00	0.7493	0.7493	0.7493	0.7493	1
2006-01-24	04:21:00	0.7492	0.7492	0.7492	0.7492	1
2006-01-24	04:25:00	0.749	0.749	0.749	0.749	2
2006-01-24	04:29:00	0.7489	0.7489	0.7489	0.7489	4
2006-01-24	04:33:00	0.7489	0.7489	0.7489	0.7489	20
2006-01-24	04:39:00	0.749	0.7491	0.749	0.7491	12
2006-01-24	04:41:00	0.7492	0.7494	0.7491	0.7494	12
2006-01-24	04:49:00	0.7495	0.7495	0.7495	0.7495	10
2006-01-24	04:50:00	0.7495	0.7495	0.7495	0.7495	10
2006-01-24	04:51:00	0.7495	0.7496	0.7495	0.7496	256
2006-01-24	04:54:00	0.7497	0.7497	0.7497	0.7497	3
2006-01-24	04:56:00	0.7497	0.7497	0.7497	0.7497	11
2006-01-24	04:57:00	0.7497	0.7497	0.7497	0.7497	1
2006-01-24	04:58:00	0.7496	0.7496	0.7496	0.7496	1
2006-01-24	05:00:00	0.7497	0.7497	0.7497	0.7497	9
2006-01-24	05:01:00	0.7497	0.7497	0.7497	0.7497	44
2006-01-24	05:02:00	0.7496	0.7496	0.7496	0.7496	1
2006-01-24	05:03:00	0.7495	0.7496	0.7494	0.7494	66
2006-01-24	05:04:00	0.7495	0.7495	0.7495	0.7495	10
2006-01-24	05:06:00	0.7494	0.7495	0.7494	0.7495	18
2006-01-24	05:07:00	0.7492	0.7492	0.7492	0.7492	26
2006-01-24	05:13:00	0.749	0.749	0.749	0.749	1
2006-01-24	05:17:00	0.7493	0.7493	0.7493	0.7493	10
2006-01-24	05:19:00	0.7493	0.7493	0.7493	0.7493	2
2006-01-24	05:20:00	0.7494	0.7494	0.7494	0.7494	10
2006-01-24	05:22:00	0.7496	0.7496	0.7496	0.7496	21
2006-01-24	05:23:00	0.7496	0.7496	0.7496	0.7496	25
2006-01-24	05:25:00	0.7494	0.7494	0.7494	0.7494	4
2006-01-24	05:33:00	0.7493	0.7493	0.7491	0.7491	14
2006-01-24	05:34:00	0.7493	0.7494	0.7493	0.7494	14
2006-01-24	05:35:00	0.7494	0.7494	0.7494	0.7494	10
2006-01-24	05:39:00	0.749	0.749	0.749	0.749	1
2006-01-24	05:41:00	0.749	0.749	0.749	0.749	2
2006-01-24	05:46:00	0.7493	0.7493	0.7492	0.7493	16
2006-01-24	05:48:00	0.7491	0.7491	0.7491	0.7491	10
2006-01-24	05:49:00	0.749	0.749	0.749	0.749	5
2006-01-24	05:51:00	0.7488	0.7488	0.7488	0.7488	9
2006-01-24	05:52:00	0.7488	0.7488	0.7488	0.7488	1
2006-01-24	05:54:00	0.7487	0.7487	0.7487	0.7487	2
2006-01-24	05:55:00	0.7488	0.7488	0.7488	0.7488	10
2006-01-24	05:56:00	0.7485	0.7485	0.7485	0.7485	7
2006-01-24	05:57:00	0.7484	0.7484	0.7484	0.7484	3
2006-01-24	05:58:00	0.7484	0.7485	0.7484	0.7485	7
2006-01-24	06:01:00	0.7484	0.7484	0.7483	0.7483	37
2006-01-24	06:02:00	0.7486	0.7486	0.7486	0.7486	10
2006-01-24	06:03:00	0.7487	0.7487	0.7487	0.7487	13
2006-01-24	06:04:00	0.7487	0.7487	0.7487	0.7487	3
2006-01-24	06:08:00	0.749	0.749	0.749	0.749	10
2006-01-24	06:09:00	0.749	0.749	0.7489	0.7489	4
2006-01-24	06:12:00	0.749	0.749	0.749	0.749	1
2006-01-24	06:13:00	0.749	0.749	0.749	0.749	1
2006-01-24	06:14:00	0.7489	0.7489	0.7489	0.7489	1
2006-01-24	06:17:00	0.7491	0.7491	0.7491	0.7491	1
2006-01-24	06:18:00	0.749	0.749	0.749	0.749	1
2006-01-24	06:19:00	0.7491	0.7492	0.7491	0.7492	2
2006-01-24	06:23:00	0.7491	0.7491	0.7491	0.7491	10
2006-01-24	06:24:00	0.7493	0.7494	0.7493	0.7494	2
2006-01-24	06:25:00	0.7492	0.7493	0.7492	0.7493	21
2006-01-24	06:26:00	0.7494	0.7494	0.7494	0.7494	3
2006-01-24	06:27:00	0.7496	0.7496	0.7495	0.7495	8
2006-01-24	06:28:00	0.7495	0.7495	0.7495	0.7495	2
2006-01-24	06:32:00	0.7494	0.7494	0.7494	0.7494	16
2006-01-24	06:33:00	0.7494	0.7494	0.7494	0.7494	20
2006-01-24	06:34:00	0.7493	0.7493	0.7493	0.7493	2
2006-01-24	06:35:00	0.7491	0.7491	0.749	0.749	20
2006-01-24	06:36:00	0.7491	0.7491	0.7491	0.7491	10
2006-01-24	06:49:00	0.749	0.749	0.749	0.749	1
2006-01-24	06:55:00	0.7489	0.7489	0.7489	0.7489	1
2006-01-24	06:57:00	0.7489	0.7489	0.7489	0.7489	1
2006-01-24	07:03:00	0.7489	0.7489	0.7489	0.7489	10
2006-01-24	07:04:00	0.7487	0.7487	0.7487	0.7487	9
2006-01-24	07:05:00	0.7488	0.7488	0.7488	0.7488	2
2006-01-24	07:06:00	0.7488	0.7488	0.7488	0.7488	1
2006-01-24	07:08:00	0.7488	0.749	0.7488	0.749	20
2006-01-24	07:11:00	0.7489	0.7489	0.7489	0.7489	3
2006-01-24	07:13:00	0.7489	0.7489	0.7488	0.7488	11
2006-01-24	07:14:00	0.7489	0.7489	0.7489	0.7489	2
2006-01-24	07:15:00	0.7488	0.7488	0.7488	0.7488	1
2006-01-24	07:19:00	0.7489	0.7489	0.7489	0.7489	18
2006-01-24	07:20:00	0.7489	0.7491	0.7489	0.7491	23
2006-01-24	07:21:00	0.749	0.7493	0.7489	0.7493	78
2006-01-24	07:23:00	0.7492	0.7492	0.7491	0.7492	62
2006-01-24	07:24:00	0.7492	0.7492	0.7492	0.7492	1
2006-01-24	07:25:00	0.7491	0.7492	0.7491	0.7492	23
2006-01-24	07:26:00	0.7491	0.7491	0.7491	0.7491	4
2006-01-24	07:27:00	0.7491	0.7492	0.7491	0.7491	22
2006-01-24	07:28:00	0.7491	0.7491	0.749	0.749	20
2006-01-24	07:29:00	0.749	0.749	0.749	0.749	13
2006-01-24	07:30:00	0.7489	0.7489	0.7488	0.7488	6
2006-01-24	07:31:00	0.7488	0.7488	0.7487	0.7487	15
2006-01-24	07:32:00	0.7486	0.7486	0.7486	0.7486	7
2006-01-24	07:33:00	0.7487	0.7487	0.7487	0.7487	3
2006-01-24	07:35:00	0.7488	0.7489	0.7488	0.7489	11
2006-01-24	07:36:00	0.7488	0.7488	0.7488	0.7488	22

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.