Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-28 | 07:38:00 | 1.4952 | 1.4957 | 1.4952 | 1.4955 | 17 |
2020-12-28 | 07:39:00 | 1.4954 | 1.4956 | 1.4951 | 1.4956 | 9 |
2020-12-28 | 07:40:00 | 1.4955 | 1.4955 | 1.495 | 1.4953 | 12 |
2020-12-28 | 07:41:00 | 1.4954 | 1.4954 | 1.4945 | 1.495 | 22 |
2020-12-28 | 07:42:00 | 1.4953 | 1.4964 | 1.4953 | 1.4955 | 27 |
2020-12-28 | 07:43:00 | 1.4957 | 1.496 | 1.4955 | 1.4955 | 12 |
2020-12-28 | 07:44:00 | 1.4953 | 1.4959 | 1.4951 | 1.4955 | 54 |
2020-12-28 | 07:45:00 | 1.4954 | 1.4958 | 1.4954 | 1.4957 | 4 |
2020-12-28 | 07:46:00 | 1.4952 | 1.4957 | 1.495 | 1.495 | 10 |
2020-12-28 | 07:47:00 | 1.4938 | 1.4944 | 1.4937 | 1.4942 | 17 |
2020-12-28 | 07:48:00 | 1.4939 | 1.4941 | 1.493 | 1.4932 | 35 |
2020-12-28 | 07:49:00 | 1.493 | 1.4935 | 1.4927 | 1.4928 | 39 |
2020-12-28 | 07:50:00 | 1.4924 | 1.4925 | 1.4914 | 1.4922 | 48 |
2020-12-28 | 07:51:00 | 1.4916 | 1.4931 | 1.4916 | 1.493 | 71 |
2020-12-28 | 07:52:00 | 1.4927 | 1.4935 | 1.4927 | 1.4935 | 17 |
2020-12-28 | 07:53:00 | 1.4935 | 1.4937 | 1.4933 | 1.4936 | 10 |
2020-12-28 | 07:54:00 | 1.4946 | 1.4958 | 1.4941 | 1.4951 | 33 |
2020-12-28 | 07:55:00 | 1.4953 | 1.4957 | 1.4953 | 1.4955 | 7 |
2020-12-28 | 07:56:00 | 1.4953 | 1.4953 | 1.4941 | 1.4942 | 16 |
2020-12-28 | 07:57:00 | 1.4947 | 1.4951 | 1.4936 | 1.4937 | 73 |
2020-12-28 | 07:58:00 | 1.4937 | 1.4941 | 1.4936 | 1.4938 | 14 |
2020-12-28 | 07:59:00 | 1.4936 | 1.4936 | 1.4936 | 1.4936 | 1 |
2020-12-28 | 08:00:00 | 1.4937 | 1.4944 | 1.4936 | 1.4937 | 21 |
2020-12-28 | 08:01:00 | 1.4935 | 1.4955 | 1.4934 | 1.4945 | 98 |
2020-12-28 | 08:02:00 | 1.4947 | 1.4953 | 1.4943 | 1.495 | 90 |
2020-12-28 | 08:03:00 | 1.4954 | 1.4963 | 1.4952 | 1.4963 | 25 |
2020-12-28 | 08:04:00 | 1.4959 | 1.4979 | 1.4943 | 1.4964 | 137 |
2020-12-28 | 08:05:00 | 1.4961 | 1.4961 | 1.4945 | 1.4945 | 36 |
2020-12-28 | 08:06:00 | 1.4944 | 1.495 | 1.4942 | 1.4943 | 50 |
2020-12-28 | 08:07:00 | 1.4942 | 1.4942 | 1.4908 | 1.4913 | 127 |
2020-12-28 | 08:08:00 | 1.4909 | 1.4921 | 1.4905 | 1.492 | 66 |
2020-12-28 | 08:09:00 | 1.4924 | 1.4931 | 1.4924 | 1.4924 | 13 |
2020-12-28 | 08:10:00 | 1.4924 | 1.4924 | 1.4905 | 1.4909 | 37 |
2020-12-28 | 08:11:00 | 1.4915 | 1.4916 | 1.4897 | 1.49 | 104 |
2020-12-28 | 08:12:00 | 1.4902 | 1.4902 | 1.4881 | 1.4886 | 79 |
2020-12-28 | 08:13:00 | 1.4886 | 1.4892 | 1.4874 | 1.4875 | 44 |
2020-12-28 | 08:14:00 | 1.4873 | 1.4885 | 1.4873 | 1.4885 | 54 |
2020-12-28 | 08:15:00 | 1.4883 | 1.4887 | 1.4873 | 1.4879 | 34 |
2020-12-28 | 08:16:00 | 1.4874 | 1.4893 | 1.4873 | 1.489 | 68 |
2020-12-28 | 08:17:00 | 1.4889 | 1.4903 | 1.4887 | 1.49 | 48 |
2020-12-28 | 08:18:00 | 1.4903 | 1.4911 | 1.4903 | 1.4911 | 63 |
2020-12-28 | 08:19:00 | 1.4912 | 1.4912 | 1.4902 | 1.4907 | 37 |
2020-12-28 | 08:20:00 | 1.4907 | 1.4907 | 1.4896 | 1.4907 | 68 |
2020-12-28 | 08:21:00 | 1.4902 | 1.4902 | 1.4883 | 1.4891 | 45 |
2020-12-28 | 08:22:00 | 1.4889 | 1.4889 | 1.4877 | 1.4882 | 30 |
2020-12-28 | 08:23:00 | 1.4885 | 1.489 | 1.4885 | 1.4887 | 30 |
2020-12-28 | 08:24:00 | 1.4888 | 1.4895 | 1.4888 | 1.4889 | 29 |
2020-12-28 | 08:25:00 | 1.4891 | 1.4895 | 1.4889 | 1.4891 | 36 |
2020-12-28 | 08:26:00 | 1.4893 | 1.4905 | 1.4892 | 1.4902 | 74 |
2020-12-28 | 08:27:00 | 1.49 | 1.4901 | 1.4895 | 1.4899 | 35 |
2020-12-28 | 08:28:00 | 1.49 | 1.4914 | 1.49 | 1.491 | 82 |
2020-12-28 | 08:29:00 | 1.4912 | 1.4916 | 1.491 | 1.4912 | 22 |
2020-12-28 | 08:30:00 | 1.4914 | 1.4914 | 1.491 | 1.491 | 13 |
2020-12-28 | 08:31:00 | 1.4911 | 1.4911 | 1.4898 | 1.4904 | 51 |
2020-12-28 | 08:32:00 | 1.4903 | 1.492 | 1.49 | 1.4905 | 90 |
2020-12-28 | 08:33:00 | 1.4901 | 1.4905 | 1.4876 | 1.4883 | 65 |
2020-12-28 | 08:34:00 | 1.4881 | 1.4886 | 1.4877 | 1.4882 | 31 |
2020-12-28 | 08:35:00 | 1.488 | 1.4893 | 1.4877 | 1.4889 | 48 |
2020-12-28 | 08:36:00 | 1.4889 | 1.4889 | 1.487 | 1.4878 | 63 |
2020-12-28 | 08:37:00 | 1.488 | 1.4882 | 1.4872 | 1.4877 | 58 |
2020-12-28 | 08:38:00 | 1.4878 | 1.4879 | 1.4875 | 1.4876 | 16 |
2020-12-28 | 08:39:00 | 1.4879 | 1.4886 | 1.4872 | 1.4885 | 96 |
2020-12-28 | 08:40:00 | 1.4887 | 1.4888 | 1.4877 | 1.4888 | 30 |
2020-12-28 | 08:41:00 | 1.4886 | 1.4886 | 1.4875 | 1.4884 | 31 |
2020-12-28 | 08:42:00 | 1.4886 | 1.4892 | 1.4883 | 1.4892 | 32 |
2020-12-28 | 08:43:00 | 1.4893 | 1.4895 | 1.4885 | 1.4895 | 50 |
2020-12-28 | 08:44:00 | 1.4896 | 1.4896 | 1.4885 | 1.489 | 51 |
2020-12-28 | 08:45:00 | 1.4889 | 1.4891 | 1.4887 | 1.4891 | 24 |
2020-12-28 | 08:46:00 | 1.489 | 1.4897 | 1.4888 | 1.4889 | 50 |
2020-12-28 | 08:47:00 | 1.4898 | 1.4911 | 1.4898 | 1.4911 | 98 |
2020-12-28 | 08:48:00 | 1.491 | 1.4926 | 1.491 | 1.4917 | 85 |
2020-12-28 | 08:49:00 | 1.4913 | 1.4936 | 1.4913 | 1.4932 | 68 |
2020-12-28 | 08:50:00 | 1.4932 | 1.4946 | 1.4932 | 1.4946 | 65 |
2020-12-28 | 08:51:00 | 1.4947 | 1.4954 | 1.494 | 1.4941 | 71 |
2020-12-28 | 08:52:00 | 1.4941 | 1.4945 | 1.4933 | 1.4942 | 63 |
2020-12-28 | 08:53:00 | 1.494 | 1.4944 | 1.4937 | 1.4942 | 36 |
2020-12-28 | 08:54:00 | 1.4944 | 1.4947 | 1.4942 | 1.4943 | 24 |
2020-12-28 | 08:55:00 | 1.4946 | 1.497 | 1.4945 | 1.4969 | 74 |
2020-12-28 | 08:56:00 | 1.4969 | 1.4974 | 1.4961 | 1.4962 | 77 |
2020-12-28 | 08:57:00 | 1.4962 | 1.4967 | 1.4951 | 1.4967 | 32 |
2020-12-28 | 08:58:00 | 1.4965 | 1.4977 | 1.4965 | 1.4974 | 70 |
2020-12-28 | 08:59:00 | 1.4973 | 1.4978 | 1.4966 | 1.4978 | 33 |
2020-12-28 | 09:00:00 | 1.4979 | 1.4979 | 1.4972 | 1.4976 | 24 |
2020-12-28 | 09:01:00 | 1.4974 | 1.4979 | 1.4971 | 1.4972 | 65 |
2020-12-28 | 09:02:00 | 1.4974 | 1.4982 | 1.4974 | 1.498 | 47 |
2020-12-28 | 09:03:00 | 1.498 | 1.4988 | 1.4974 | 1.4978 | 59 |
2020-12-28 | 09:04:00 | 1.4978 | 1.4978 | 1.4964 | 1.4964 | 21 |
2020-12-28 | 09:05:00 | 1.4963 | 1.4966 | 1.496 | 1.4963 | 21 |
2020-12-28 | 09:06:00 | 1.4961 | 1.4966 | 1.496 | 1.4961 | 31 |
2020-12-28 | 09:07:00 | 1.496 | 1.496 | 1.4946 | 1.495 | 25 |
2020-12-28 | 09:08:00 | 1.4949 | 1.495 | 1.4942 | 1.4944 | 49 |
2020-12-28 | 09:09:00 | 1.4943 | 1.495 | 1.4939 | 1.4942 | 21 |
2020-12-28 | 09:10:00 | 1.494 | 1.4941 | 1.4935 | 1.4937 | 15 |
2020-12-28 | 09:11:00 | 1.4939 | 1.4943 | 1.4938 | 1.494 | 26 |
2020-12-28 | 09:12:00 | 1.4943 | 1.4948 | 1.4934 | 1.4943 | 46 |
2020-12-28 | 09:13:00 | 1.4945 | 1.4961 | 1.4942 | 1.4961 | 22 |
2020-12-28 | 09:14:00 | 1.4959 | 1.4969 | 1.4957 | 1.4957 | 55 |
2020-12-28 | 09:15:00 | 1.4958 | 1.4966 | 1.4958 | 1.4964 | 22 |
2020-12-28 | 09:16:00 | 1.4966 | 1.4966 | 1.4957 | 1.4957 | 29 |
2020-12-28 | 09:17:00 | 1.4957 | 1.4959 | 1.4954 | 1.4955 | 76 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.