Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-28 | 09:18:00 | 1.4955 | 1.4956 | 1.4945 | 1.4951 | 88 |
2020-12-28 | 09:19:00 | 1.4952 | 1.4953 | 1.4943 | 1.4944 | 23 |
2020-12-28 | 09:20:00 | 1.4942 | 1.4942 | 1.4929 | 1.4929 | 42 |
2020-12-28 | 09:21:00 | 1.493 | 1.493 | 1.4916 | 1.4916 | 202 |
2020-12-28 | 09:22:00 | 1.4916 | 1.4918 | 1.4912 | 1.4915 | 36 |
2020-12-28 | 09:23:00 | 1.4916 | 1.4932 | 1.4916 | 1.493 | 76 |
2020-12-28 | 09:24:00 | 1.493 | 1.4944 | 1.493 | 1.4938 | 41 |
2020-12-28 | 09:25:00 | 1.4937 | 1.4948 | 1.4935 | 1.4948 | 35 |
2020-12-28 | 09:26:00 | 1.4951 | 1.4954 | 1.4926 | 1.4926 | 67 |
2020-12-28 | 09:27:00 | 1.4924 | 1.4932 | 1.4924 | 1.4929 | 53 |
2020-12-28 | 09:28:00 | 1.4929 | 1.4938 | 1.4927 | 1.4936 | 73 |
2020-12-28 | 09:29:00 | 1.4939 | 1.4945 | 1.4931 | 1.4933 | 43 |
2020-12-28 | 09:30:00 | 1.4932 | 1.4935 | 1.4928 | 1.4935 | 29 |
2020-12-28 | 09:31:00 | 1.4937 | 1.4945 | 1.4919 | 1.4928 | 110 |
2020-12-28 | 09:32:00 | 1.4927 | 1.4931 | 1.4924 | 1.4929 | 42 |
2020-12-28 | 09:33:00 | 1.493 | 1.4939 | 1.493 | 1.4939 | 26 |
2020-12-28 | 09:34:00 | 1.4943 | 1.4945 | 1.4932 | 1.4933 | 87 |
2020-12-28 | 09:35:00 | 1.4933 | 1.4933 | 1.4921 | 1.4924 | 88 |
2020-12-28 | 09:36:00 | 1.4926 | 1.4933 | 1.4924 | 1.4925 | 111 |
2020-12-28 | 09:37:00 | 1.4925 | 1.4925 | 1.4905 | 1.491 | 54 |
2020-12-28 | 09:38:00 | 1.491 | 1.4914 | 1.4907 | 1.4914 | 36 |
2020-12-28 | 09:39:00 | 1.4914 | 1.4919 | 1.4913 | 1.4919 | 61 |
2020-12-28 | 09:40:00 | 1.4919 | 1.492 | 1.4905 | 1.4907 | 146 |
2020-12-28 | 09:41:00 | 1.4908 | 1.4908 | 1.4895 | 1.4896 | 60 |
2020-12-28 | 09:42:00 | 1.4896 | 1.4916 | 1.4895 | 1.4912 | 41 |
2020-12-28 | 09:43:00 | 1.4912 | 1.4915 | 1.4908 | 1.4914 | 28 |
2020-12-28 | 09:44:00 | 1.4913 | 1.4918 | 1.4911 | 1.4917 | 23 |
2020-12-28 | 09:45:00 | 1.4917 | 1.4921 | 1.4913 | 1.4914 | 46 |
2020-12-28 | 09:46:00 | 1.4913 | 1.492 | 1.4911 | 1.4912 | 39 |
2020-12-28 | 09:47:00 | 1.4913 | 1.4915 | 1.491 | 1.4914 | 24 |
2020-12-28 | 09:48:00 | 1.4915 | 1.4917 | 1.4909 | 1.4911 | 25 |
2020-12-28 | 09:49:00 | 1.4909 | 1.4915 | 1.4909 | 1.4915 | 19 |
2020-12-28 | 09:50:00 | 1.492 | 1.4931 | 1.492 | 1.4931 | 64 |
2020-12-28 | 09:51:00 | 1.4934 | 1.4937 | 1.493 | 1.4936 | 48 |
2020-12-28 | 09:52:00 | 1.4939 | 1.4944 | 1.4938 | 1.4939 | 35 |
2020-12-28 | 09:53:00 | 1.4941 | 1.4941 | 1.4934 | 1.4935 | 33 |
2020-12-28 | 09:54:00 | 1.4933 | 1.4933 | 1.4925 | 1.4931 | 58 |
2020-12-28 | 09:55:00 | 1.493 | 1.4931 | 1.4925 | 1.4926 | 31 |
2020-12-28 | 09:56:00 | 1.4926 | 1.4931 | 1.4914 | 1.4914 | 55 |
2020-12-28 | 09:57:00 | 1.4912 | 1.4912 | 1.4887 | 1.4898 | 69 |
2020-12-28 | 09:58:00 | 1.4903 | 1.4916 | 1.4903 | 1.4913 | 35 |
2020-12-28 | 09:59:00 | 1.4916 | 1.4918 | 1.4912 | 1.4913 | 26 |
2020-12-28 | 10:00:00 | 1.4911 | 1.4915 | 1.491 | 1.4912 | 14 |
2020-12-28 | 10:01:00 | 1.4916 | 1.4916 | 1.4899 | 1.4905 | 40 |
2020-12-28 | 10:02:00 | 1.4906 | 1.4921 | 1.4906 | 1.4919 | 37 |
2020-12-28 | 10:03:00 | 1.4918 | 1.492 | 1.4915 | 1.4915 | 17 |
2020-12-28 | 10:04:00 | 1.491 | 1.4913 | 1.4906 | 1.4912 | 47 |
2020-12-28 | 10:05:00 | 1.4916 | 1.492 | 1.4913 | 1.4917 | 17 |
2020-12-28 | 10:06:00 | 1.4915 | 1.4915 | 1.4907 | 1.4913 | 43 |
2020-12-28 | 10:07:00 | 1.4914 | 1.492 | 1.4908 | 1.4915 | 77 |
2020-12-28 | 10:08:00 | 1.4915 | 1.4916 | 1.4907 | 1.4913 | 31 |
2020-12-28 | 10:09:00 | 1.4912 | 1.4917 | 1.4911 | 1.4917 | 24 |
2020-12-28 | 10:10:00 | 1.4918 | 1.4922 | 1.491 | 1.4922 | 46 |
2020-12-28 | 10:11:00 | 1.4924 | 1.4932 | 1.4924 | 1.4925 | 73 |
2020-12-28 | 10:12:00 | 1.4926 | 1.4926 | 1.4919 | 1.4919 | 24 |
2020-12-28 | 10:13:00 | 1.4924 | 1.4929 | 1.4918 | 1.4929 | 30 |
2020-12-28 | 10:14:00 | 1.4929 | 1.4932 | 1.4928 | 1.4932 | 22 |
2020-12-28 | 10:15:00 | 1.4934 | 1.4938 | 1.4933 | 1.4933 | 34 |
2020-12-28 | 10:16:00 | 1.4934 | 1.4938 | 1.492 | 1.4925 | 44 |
2020-12-28 | 10:17:00 | 1.4925 | 1.4926 | 1.4915 | 1.4917 | 28 |
2020-12-28 | 10:18:00 | 1.4917 | 1.4921 | 1.4917 | 1.4918 | 6 |
2020-12-28 | 10:19:00 | 1.4918 | 1.492 | 1.4907 | 1.4907 | 41 |
2020-12-28 | 10:20:00 | 1.4909 | 1.4918 | 1.4909 | 1.4918 | 15 |
2020-12-28 | 10:21:00 | 1.492 | 1.4921 | 1.4916 | 1.4916 | 11 |
2020-12-28 | 10:22:00 | 1.4914 | 1.4918 | 1.4913 | 1.4918 | 41 |
2020-12-28 | 10:23:00 | 1.4919 | 1.492 | 1.4909 | 1.4912 | 28 |
2020-12-28 | 10:24:00 | 1.4911 | 1.4914 | 1.491 | 1.4914 | 15 |
2020-12-28 | 10:25:00 | 1.4912 | 1.4912 | 1.4898 | 1.4903 | 37 |
2020-12-28 | 10:26:00 | 1.49 | 1.4903 | 1.4896 | 1.4896 | 22 |
2020-12-28 | 10:27:00 | 1.4897 | 1.491 | 1.4895 | 1.4907 | 45 |
2020-12-28 | 10:28:00 | 1.4912 | 1.4921 | 1.4912 | 1.4918 | 19 |
2020-12-28 | 10:29:00 | 1.4919 | 1.4935 | 1.4918 | 1.4935 | 33 |
2020-12-28 | 10:30:00 | 1.4935 | 1.4941 | 1.4931 | 1.4933 | 42 |
2020-12-28 | 10:31:00 | 1.4934 | 1.4937 | 1.4931 | 1.4931 | 31 |
2020-12-28 | 10:32:00 | 1.4934 | 1.4939 | 1.493 | 1.493 | 39 |
2020-12-28 | 10:33:00 | 1.4931 | 1.494 | 1.493 | 1.494 | 15 |
2020-12-28 | 10:34:00 | 1.4941 | 1.4947 | 1.4939 | 1.4947 | 22 |
2020-12-28 | 10:35:00 | 1.4949 | 1.4951 | 1.4947 | 1.495 | 20 |
2020-12-28 | 10:36:00 | 1.4953 | 1.4957 | 1.495 | 1.4951 | 50 |
2020-12-28 | 10:37:00 | 1.495 | 1.4956 | 1.4948 | 1.4956 | 39 |
2020-12-28 | 10:38:00 | 1.496 | 1.496 | 1.4957 | 1.4958 | 28 |
2020-12-28 | 10:39:00 | 1.496 | 1.4961 | 1.4959 | 1.496 | 13 |
2020-12-28 | 10:40:00 | 1.4959 | 1.4961 | 1.4956 | 1.4961 | 15 |
2020-12-28 | 10:41:00 | 1.4962 | 1.4965 | 1.4956 | 1.4957 | 36 |
2020-12-28 | 10:42:00 | 1.4958 | 1.4965 | 1.4957 | 1.4965 | 15 |
2020-12-28 | 10:43:00 | 1.4966 | 1.497 | 1.4965 | 1.4968 | 50 |
2020-12-28 | 10:44:00 | 1.497 | 1.4973 | 1.4969 | 1.4969 | 24 |
2020-12-28 | 10:45:00 | 1.4971 | 1.4974 | 1.4968 | 1.4973 | 14 |
2020-12-28 | 10:46:00 | 1.4973 | 1.4984 | 1.4971 | 1.4979 | 44 |
2020-12-28 | 10:47:00 | 1.4978 | 1.4978 | 1.4968 | 1.4969 | 18 |
2020-12-28 | 10:48:00 | 1.4969 | 1.4969 | 1.4961 | 1.4967 | 20 |
2020-12-28 | 10:49:00 | 1.4965 | 1.4965 | 1.4959 | 1.4959 | 19 |
2020-12-28 | 10:50:00 | 1.4958 | 1.4967 | 1.4957 | 1.4967 | 29 |
2020-12-28 | 10:51:00 | 1.4965 | 1.4965 | 1.4955 | 1.4955 | 20 |
2020-12-28 | 10:52:00 | 1.4953 | 1.4953 | 1.4941 | 1.4951 | 61 |
2020-12-28 | 10:53:00 | 1.4951 | 1.4955 | 1.4949 | 1.4951 | 58 |
2020-12-28 | 10:54:00 | 1.4955 | 1.4955 | 1.4952 | 1.4954 | 8 |
2020-12-28 | 10:55:00 | 1.4956 | 1.4956 | 1.4953 | 1.4954 | 21 |
2020-12-28 | 10:56:00 | 1.4954 | 1.4956 | 1.4952 | 1.4953 | 19 |
2020-12-28 | 10:57:00 | 1.4954 | 1.4956 | 1.4952 | 1.4952 | 11 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.