Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-28 | 10:58:00 | 1.4951 | 1.4955 | 1.495 | 1.4955 | 29 |
2020-12-28 | 10:59:00 | 1.4957 | 1.496 | 1.4955 | 1.4956 | 36 |
2020-12-28 | 11:00:00 | 1.4957 | 1.4965 | 1.4956 | 1.4964 | 16 |
2020-12-28 | 11:01:00 | 1.4963 | 1.4963 | 1.4952 | 1.4952 | 50 |
2020-12-28 | 11:02:00 | 1.4955 | 1.4957 | 1.4953 | 1.4955 | 16 |
2020-12-28 | 11:03:00 | 1.4952 | 1.4954 | 1.4949 | 1.495 | 36 |
2020-12-28 | 11:04:00 | 1.495 | 1.4954 | 1.495 | 1.4952 | 27 |
2020-12-28 | 11:05:00 | 1.4953 | 1.4955 | 1.4949 | 1.495 | 28 |
2020-12-28 | 11:06:00 | 1.495 | 1.4951 | 1.4943 | 1.4943 | 33 |
2020-12-28 | 11:07:00 | 1.4941 | 1.495 | 1.494 | 1.4945 | 37 |
2020-12-28 | 11:08:00 | 1.4948 | 1.495 | 1.4946 | 1.4946 | 18 |
2020-12-28 | 11:09:00 | 1.4948 | 1.4948 | 1.4941 | 1.4946 | 9 |
2020-12-28 | 11:10:00 | 1.4946 | 1.4951 | 1.4946 | 1.4948 | 63 |
2020-12-28 | 11:11:00 | 1.4949 | 1.4949 | 1.4937 | 1.4939 | 69 |
2020-12-28 | 11:12:00 | 1.4941 | 1.4944 | 1.4938 | 1.4941 | 56 |
2020-12-28 | 11:13:00 | 1.4943 | 1.4945 | 1.4937 | 1.4937 | 36 |
2020-12-28 | 11:14:00 | 1.4937 | 1.4939 | 1.4935 | 1.4935 | 13 |
2020-12-28 | 11:15:00 | 1.4937 | 1.4939 | 1.4933 | 1.4939 | 52 |
2020-12-28 | 11:16:00 | 1.4939 | 1.4946 | 1.4937 | 1.4937 | 59 |
2020-12-28 | 11:17:00 | 1.4938 | 1.4942 | 1.4934 | 1.4934 | 86 |
2020-12-28 | 11:18:00 | 1.4936 | 1.4947 | 1.4935 | 1.4946 | 81 |
2020-12-28 | 11:19:00 | 1.4948 | 1.4957 | 1.4946 | 1.4957 | 65 |
2020-12-28 | 11:20:00 | 1.4956 | 1.4967 | 1.4956 | 1.4957 | 69 |
2020-12-28 | 11:21:00 | 1.496 | 1.496 | 1.4956 | 1.4956 | 20 |
2020-12-28 | 11:22:00 | 1.4956 | 1.4957 | 1.4953 | 1.4953 | 62 |
2020-12-28 | 11:23:00 | 1.4957 | 1.4963 | 1.4956 | 1.4956 | 88 |
2020-12-28 | 11:24:00 | 1.4955 | 1.4964 | 1.4955 | 1.496 | 49 |
2020-12-28 | 11:25:00 | 1.496 | 1.4969 | 1.4958 | 1.4968 | 51 |
2020-12-28 | 11:26:00 | 1.4968 | 1.497 | 1.4964 | 1.4966 | 69 |
2020-12-28 | 11:27:00 | 1.4964 | 1.4965 | 1.496 | 1.4964 | 13 |
2020-12-28 | 11:28:00 | 1.4965 | 1.4976 | 1.4965 | 1.4975 | 46 |
2020-12-28 | 11:29:00 | 1.4976 | 1.4979 | 1.4971 | 1.4978 | 63 |
2020-12-28 | 11:30:00 | 1.4977 | 1.4982 | 1.4977 | 1.4982 | 17 |
2020-12-28 | 11:31:00 | 1.4981 | 1.4986 | 1.4976 | 1.498 | 137 |
2020-12-28 | 11:32:00 | 1.498 | 1.4983 | 1.4979 | 1.4979 | 43 |
2020-12-28 | 11:33:00 | 1.4979 | 1.4987 | 1.4979 | 1.4986 | 50 |
2020-12-28 | 11:34:00 | 1.4987 | 1.4988 | 1.4985 | 1.4986 | 11 |
2020-12-28 | 11:35:00 | 1.4986 | 1.4991 | 1.4984 | 1.4986 | 38 |
2020-12-28 | 11:36:00 | 1.4987 | 1.4993 | 1.4985 | 1.4987 | 21 |
2020-12-28 | 11:37:00 | 1.4989 | 1.4989 | 1.4978 | 1.4979 | 29 |
2020-12-28 | 11:38:00 | 1.4978 | 1.4979 | 1.4974 | 1.4974 | 32 |
2020-12-28 | 11:39:00 | 1.4976 | 1.4976 | 1.4968 | 1.4969 | 19 |
2020-12-28 | 11:40:00 | 1.497 | 1.4972 | 1.4965 | 1.4965 | 20 |
2020-12-28 | 11:41:00 | 1.4968 | 1.4974 | 1.4968 | 1.4969 | 27 |
2020-12-28 | 11:42:00 | 1.4969 | 1.4969 | 1.4962 | 1.4962 | 24 |
2020-12-28 | 11:43:00 | 1.4964 | 1.4964 | 1.4957 | 1.4958 | 33 |
2020-12-28 | 11:44:00 | 1.4956 | 1.4966 | 1.4956 | 1.4965 | 14 |
2020-12-28 | 11:45:00 | 1.4966 | 1.4971 | 1.4966 | 1.4971 | 19 |
2020-12-28 | 11:46:00 | 1.4969 | 1.4972 | 1.4959 | 1.496 | 25 |
2020-12-28 | 11:47:00 | 1.4959 | 1.4965 | 1.4959 | 1.4963 | 24 |
2020-12-28 | 11:48:00 | 1.4963 | 1.4964 | 1.4959 | 1.4959 | 9 |
2020-12-28 | 11:49:00 | 1.4957 | 1.4957 | 1.4952 | 1.4954 | 10 |
2020-12-28 | 11:50:00 | 1.4953 | 1.4955 | 1.495 | 1.495 | 14 |
2020-12-28 | 11:51:00 | 1.495 | 1.495 | 1.4944 | 1.4945 | 38 |
2020-12-28 | 11:52:00 | 1.4946 | 1.4955 | 1.4946 | 1.4953 | 65 |
2020-12-28 | 11:53:00 | 1.4954 | 1.4957 | 1.495 | 1.495 | 16 |
2020-12-28 | 11:54:00 | 1.4949 | 1.4952 | 1.4946 | 1.4951 | 24 |
2020-12-28 | 11:55:00 | 1.4952 | 1.4957 | 1.4952 | 1.4952 | 24 |
2020-12-28 | 11:56:00 | 1.4954 | 1.4955 | 1.4945 | 1.4945 | 18 |
2020-12-28 | 11:57:00 | 1.4946 | 1.4949 | 1.4944 | 1.4947 | 33 |
2020-12-28 | 11:58:00 | 1.4948 | 1.4951 | 1.4946 | 1.4949 | 22 |
2020-12-28 | 11:59:00 | 1.4951 | 1.4951 | 1.4948 | 1.4948 | 18 |
2020-12-28 | 12:00:00 | 1.495 | 1.4952 | 1.4948 | 1.4948 | 15 |
2020-12-28 | 12:01:00 | 1.4948 | 1.4948 | 1.4944 | 1.4947 | 49 |
2020-12-28 | 12:02:00 | 1.4947 | 1.4947 | 1.4943 | 1.4944 | 30 |
2020-12-28 | 12:03:00 | 1.4945 | 1.4948 | 1.4932 | 1.4932 | 128 |
2020-12-28 | 12:04:00 | 1.4931 | 1.4938 | 1.4929 | 1.4932 | 48 |
2020-12-28 | 12:05:00 | 1.4932 | 1.4936 | 1.4929 | 1.4929 | 33 |
2020-12-28 | 12:06:00 | 1.4927 | 1.4933 | 1.4915 | 1.4916 | 70 |
2020-12-28 | 12:07:00 | 1.4919 | 1.4919 | 1.4914 | 1.4916 | 19 |
2020-12-28 | 12:08:00 | 1.4912 | 1.4913 | 1.4902 | 1.4904 | 48 |
2020-12-28 | 12:09:00 | 1.4906 | 1.4914 | 1.4905 | 1.4914 | 33 |
2020-12-28 | 12:10:00 | 1.4911 | 1.4916 | 1.491 | 1.4916 | 29 |
2020-12-28 | 12:11:00 | 1.4914 | 1.4917 | 1.4901 | 1.4902 | 62 |
2020-12-28 | 12:12:00 | 1.4901 | 1.4901 | 1.4888 | 1.4889 | 55 |
2020-12-28 | 12:13:00 | 1.4888 | 1.4897 | 1.4887 | 1.4893 | 38 |
2020-12-28 | 12:14:00 | 1.4898 | 1.4901 | 1.4895 | 1.4901 | 20 |
2020-12-28 | 12:15:00 | 1.4901 | 1.4901 | 1.4892 | 1.4892 | 33 |
2020-12-28 | 12:16:00 | 1.4892 | 1.4894 | 1.4885 | 1.4886 | 38 |
2020-12-28 | 12:17:00 | 1.4887 | 1.4887 | 1.4884 | 1.4884 | 33 |
2020-12-28 | 12:18:00 | 1.4886 | 1.4887 | 1.4881 | 1.4887 | 31 |
2020-12-28 | 12:19:00 | 1.4887 | 1.4889 | 1.4884 | 1.4886 | 18 |
2020-12-28 | 12:20:00 | 1.4882 | 1.4882 | 1.4879 | 1.4879 | 13 |
2020-12-28 | 12:21:00 | 1.4879 | 1.4879 | 1.4867 | 1.4876 | 82 |
2020-12-28 | 12:22:00 | 1.4878 | 1.4882 | 1.4875 | 1.4879 | 37 |
2020-12-28 | 12:23:00 | 1.488 | 1.4883 | 1.4875 | 1.4875 | 63 |
2020-12-28 | 12:24:00 | 1.488 | 1.488 | 1.4875 | 1.4875 | 25 |
2020-12-28 | 12:25:00 | 1.4875 | 1.4877 | 1.4873 | 1.4877 | 18 |
2020-12-28 | 12:26:00 | 1.4878 | 1.4878 | 1.4867 | 1.4869 | 129 |
2020-12-28 | 12:27:00 | 1.487 | 1.4871 | 1.487 | 1.4871 | 4 |
2020-12-28 | 12:28:00 | 1.4871 | 1.4874 | 1.4867 | 1.4867 | 60 |
2020-12-28 | 12:29:00 | 1.4868 | 1.4874 | 1.4866 | 1.4867 | 48 |
2020-12-28 | 12:30:00 | 1.4867 | 1.4869 | 1.4865 | 1.4865 | 55 |
2020-12-28 | 12:31:00 | 1.4864 | 1.4868 | 1.4855 | 1.4866 | 196 |
2020-12-28 | 12:32:00 | 1.4867 | 1.4867 | 1.4858 | 1.4858 | 44 |
2020-12-28 | 12:33:00 | 1.4858 | 1.4858 | 1.485 | 1.4852 | 86 |
2020-12-28 | 12:34:00 | 1.485 | 1.486 | 1.4849 | 1.4859 | 68 |
2020-12-28 | 12:35:00 | 1.486 | 1.486 | 1.4851 | 1.4851 | 43 |
2020-12-28 | 12:36:00 | 1.4852 | 1.4854 | 1.4852 | 1.4852 | 27 |
2020-12-28 | 12:37:00 | 1.4852 | 1.4853 | 1.4849 | 1.4853 | 20 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.