Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-30 | 09:37:00 | 1.495 | 1.4956 | 1.4939 | 1.4953 | 105 |
2020-12-30 | 09:38:00 | 1.4953 | 1.4965 | 1.4953 | 1.4957 | 81 |
2020-12-30 | 09:39:00 | 1.495 | 1.4951 | 1.4937 | 1.495 | 90 |
2020-12-30 | 09:40:00 | 1.4947 | 1.495 | 1.494 | 1.4942 | 51 |
2020-12-30 | 09:41:00 | 1.4941 | 1.496 | 1.494 | 1.4958 | 57 |
2020-12-30 | 09:42:00 | 1.4956 | 1.4961 | 1.4944 | 1.4949 | 123 |
2020-12-30 | 09:43:00 | 1.495 | 1.4958 | 1.4939 | 1.4946 | 220 |
2020-12-30 | 09:44:00 | 1.4946 | 1.4965 | 1.4946 | 1.4959 | 72 |
2020-12-30 | 09:45:00 | 1.4957 | 1.4959 | 1.4947 | 1.4958 | 61 |
2020-12-30 | 09:46:00 | 1.4957 | 1.4966 | 1.4953 | 1.4964 | 66 |
2020-12-30 | 09:47:00 | 1.4964 | 1.4994 | 1.4964 | 1.4991 | 161 |
2020-12-30 | 09:48:00 | 1.4991 | 1.5017 | 1.4989 | 1.5015 | 128 |
2020-12-30 | 09:49:00 | 1.5016 | 1.5041 | 1.5016 | 1.5028 | 393 |
2020-12-30 | 09:50:00 | 1.5026 | 1.5031 | 1.5013 | 1.5014 | 168 |
2020-12-30 | 09:51:00 | 1.5015 | 1.5025 | 1.5012 | 1.5015 | 78 |
2020-12-30 | 09:52:00 | 1.5015 | 1.5019 | 1.5 | 1.5002 | 117 |
2020-12-30 | 09:53:00 | 1.5 | 1.5001 | 1.4977 | 1.4979 | 68 |
2020-12-30 | 09:54:00 | 1.4977 | 1.4991 | 1.497 | 1.4991 | 73 |
2020-12-30 | 09:55:00 | 1.499 | 1.5001 | 1.4978 | 1.4981 | 130 |
2020-12-30 | 09:56:00 | 1.4977 | 1.498 | 1.4964 | 1.4964 | 81 |
2020-12-30 | 09:57:00 | 1.4962 | 1.4967 | 1.4953 | 1.4961 | 69 |
2020-12-30 | 09:58:00 | 1.4963 | 1.4971 | 1.496 | 1.4969 | 16 |
2020-12-30 | 09:59:00 | 1.4965 | 1.4968 | 1.4963 | 1.4963 | 18 |
2020-12-30 | 10:00:00 | 1.4965 | 1.4965 | 1.4943 | 1.4949 | 69 |
2020-12-30 | 10:01:00 | 1.4946 | 1.4962 | 1.4946 | 1.495 | 51 |
2020-12-30 | 10:02:00 | 1.4945 | 1.4949 | 1.4901 | 1.4905 | 127 |
2020-12-30 | 10:03:00 | 1.4906 | 1.4921 | 1.4901 | 1.4902 | 82 |
2020-12-30 | 10:04:00 | 1.4901 | 1.4921 | 1.4899 | 1.4913 | 73 |
2020-12-30 | 10:05:00 | 1.4915 | 1.4927 | 1.491 | 1.4919 | 77 |
2020-12-30 | 10:06:00 | 1.4919 | 1.4929 | 1.4912 | 1.4929 | 32 |
2020-12-30 | 10:07:00 | 1.4928 | 1.4932 | 1.4909 | 1.4909 | 65 |
2020-12-30 | 10:08:00 | 1.4908 | 1.4912 | 1.49 | 1.4912 | 57 |
2020-12-30 | 10:09:00 | 1.4911 | 1.4913 | 1.4902 | 1.4907 | 58 |
2020-12-30 | 10:10:00 | 1.4907 | 1.4907 | 1.4899 | 1.4902 | 43 |
2020-12-30 | 10:11:00 | 1.4903 | 1.4903 | 1.4882 | 1.4895 | 128 |
2020-12-30 | 10:12:00 | 1.4895 | 1.4899 | 1.4885 | 1.4892 | 50 |
2020-12-30 | 10:13:00 | 1.4891 | 1.4891 | 1.486 | 1.486 | 148 |
2020-12-30 | 10:14:00 | 1.4858 | 1.4867 | 1.4853 | 1.4864 | 85 |
2020-12-30 | 10:15:00 | 1.4862 | 1.4862 | 1.4852 | 1.4858 | 68 |
2020-12-30 | 10:16:00 | 1.4856 | 1.4866 | 1.4845 | 1.4858 | 97 |
2020-12-30 | 10:17:00 | 1.4857 | 1.4863 | 1.4857 | 1.4861 | 30 |
2020-12-30 | 10:18:00 | 1.4861 | 1.4867 | 1.4861 | 1.4863 | 25 |
2020-12-30 | 10:19:00 | 1.4859 | 1.4863 | 1.4847 | 1.4848 | 47 |
2020-12-30 | 10:20:00 | 1.4848 | 1.4858 | 1.4847 | 1.4858 | 26 |
2020-12-30 | 10:21:00 | 1.4859 | 1.4861 | 1.4842 | 1.4859 | 69 |
2020-12-30 | 10:22:00 | 1.4861 | 1.4862 | 1.485 | 1.4855 | 77 |
2020-12-30 | 10:23:00 | 1.485 | 1.4859 | 1.4847 | 1.4856 | 123 |
2020-12-30 | 10:24:00 | 1.4855 | 1.4861 | 1.485 | 1.4851 | 73 |
2020-12-30 | 10:25:00 | 1.4854 | 1.4867 | 1.4852 | 1.4858 | 66 |
2020-12-30 | 10:26:00 | 1.4858 | 1.4864 | 1.4844 | 1.4864 | 153 |
2020-12-30 | 10:27:00 | 1.4865 | 1.4871 | 1.4862 | 1.4869 | 97 |
2020-12-30 | 10:28:00 | 1.487 | 1.4885 | 1.486 | 1.4862 | 78 |
2020-12-30 | 10:29:00 | 1.486 | 1.4863 | 1.4848 | 1.4851 | 155 |
2020-12-30 | 10:30:00 | 1.4851 | 1.4855 | 1.4848 | 1.485 | 135 |
2020-12-30 | 10:31:00 | 1.4851 | 1.4851 | 1.4836 | 1.4845 | 62 |
2020-12-30 | 10:32:00 | 1.4843 | 1.4849 | 1.4839 | 1.4839 | 65 |
2020-12-30 | 10:33:00 | 1.484 | 1.4843 | 1.4821 | 1.4831 | 129 |
2020-12-30 | 10:34:00 | 1.483 | 1.4838 | 1.4825 | 1.4838 | 44 |
2020-12-30 | 10:35:00 | 1.4832 | 1.484 | 1.4832 | 1.4835 | 38 |
2020-12-30 | 10:36:00 | 1.4836 | 1.4843 | 1.4833 | 1.484 | 85 |
2020-12-30 | 10:37:00 | 1.484 | 1.4851 | 1.4839 | 1.4851 | 33 |
2020-12-30 | 10:38:00 | 1.4848 | 1.4858 | 1.4846 | 1.4858 | 32 |
2020-12-30 | 10:39:00 | 1.4859 | 1.4866 | 1.485 | 1.485 | 62 |
2020-12-30 | 10:40:00 | 1.485 | 1.485 | 1.4831 | 1.4833 | 52 |
2020-12-30 | 10:41:00 | 1.4831 | 1.4848 | 1.483 | 1.4846 | 43 |
2020-12-30 | 10:42:00 | 1.4844 | 1.4851 | 1.4843 | 1.4846 | 23 |
2020-12-30 | 10:43:00 | 1.4842 | 1.4846 | 1.4841 | 1.4845 | 13 |
2020-12-30 | 10:44:00 | 1.4843 | 1.4857 | 1.4842 | 1.4854 | 30 |
2020-12-30 | 10:45:00 | 1.4853 | 1.4862 | 1.4851 | 1.4862 | 28 |
2020-12-30 | 10:46:00 | 1.4861 | 1.4866 | 1.4844 | 1.4844 | 36 |
2020-12-30 | 10:47:00 | 1.4841 | 1.4847 | 1.4836 | 1.4841 | 17 |
2020-12-30 | 10:48:00 | 1.4844 | 1.4844 | 1.4837 | 1.4837 | 14 |
2020-12-30 | 10:49:00 | 1.4837 | 1.4839 | 1.4834 | 1.4834 | 21 |
2020-12-30 | 10:50:00 | 1.4834 | 1.4837 | 1.4821 | 1.4828 | 33 |
2020-12-30 | 10:51:00 | 1.4831 | 1.4835 | 1.4829 | 1.4835 | 25 |
2020-12-30 | 10:52:00 | 1.4834 | 1.4836 | 1.4828 | 1.483 | 26 |
2020-12-30 | 10:53:00 | 1.4828 | 1.484 | 1.4828 | 1.4836 | 73 |
2020-12-30 | 10:54:00 | 1.484 | 1.4843 | 1.4838 | 1.4839 | 16 |
2020-12-30 | 10:55:00 | 1.4837 | 1.4837 | 1.4828 | 1.4832 | 8 |
2020-12-30 | 10:56:00 | 1.4828 | 1.4832 | 1.4828 | 1.4829 | 26 |
2020-12-30 | 10:57:00 | 1.4829 | 1.4834 | 1.4826 | 1.4833 | 13 |
2020-12-30 | 10:58:00 | 1.4837 | 1.4837 | 1.483 | 1.4832 | 15 |
2020-12-30 | 10:59:00 | 1.483 | 1.483 | 1.4824 | 1.4826 | 18 |
2020-12-30 | 11:00:00 | 1.4825 | 1.4837 | 1.4825 | 1.4837 | 17 |
2020-12-30 | 11:01:00 | 1.4837 | 1.4838 | 1.4829 | 1.4831 | 40 |
2020-12-30 | 11:02:00 | 1.483 | 1.4836 | 1.483 | 1.4833 | 55 |
2020-12-30 | 11:03:00 | 1.4835 | 1.4837 | 1.4831 | 1.4836 | 74 |
2020-12-30 | 11:04:00 | 1.4836 | 1.4838 | 1.4828 | 1.4831 | 32 |
2020-12-30 | 11:05:00 | 1.483 | 1.4834 | 1.482 | 1.4823 | 86 |
2020-12-30 | 11:06:00 | 1.482 | 1.482 | 1.4804 | 1.4811 | 175 |
2020-12-30 | 11:07:00 | 1.4809 | 1.4816 | 1.4809 | 1.4812 | 63 |
2020-12-30 | 11:08:00 | 1.4812 | 1.4815 | 1.4811 | 1.4811 | 32 |
2020-12-30 | 11:09:00 | 1.481 | 1.481 | 1.48 | 1.4803 | 110 |
2020-12-30 | 11:10:00 | 1.4805 | 1.4809 | 1.4802 | 1.4802 | 19 |
2020-12-30 | 11:11:00 | 1.4802 | 1.4803 | 1.4794 | 1.4803 | 80 |
2020-12-30 | 11:12:00 | 1.4805 | 1.4814 | 1.4797 | 1.4809 | 82 |
2020-12-30 | 11:13:00 | 1.4809 | 1.4809 | 1.4804 | 1.4807 | 12 |
2020-12-30 | 11:14:00 | 1.4805 | 1.4812 | 1.4805 | 1.4808 | 12 |
2020-12-30 | 11:15:00 | 1.481 | 1.4816 | 1.4808 | 1.4815 | 55 |
2020-12-30 | 11:16:00 | 1.4813 | 1.4822 | 1.4812 | 1.4822 | 34 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.