Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-30 | 11:17:00 | 1.482 | 1.4823 | 1.4814 | 1.4816 | 21 |
2020-12-30 | 11:18:00 | 1.4816 | 1.4829 | 1.4815 | 1.4829 | 21 |
2020-12-30 | 11:19:00 | 1.4834 | 1.4839 | 1.4826 | 1.4826 | 49 |
2020-12-30 | 11:20:00 | 1.4827 | 1.4829 | 1.4825 | 1.4829 | 19 |
2020-12-30 | 11:21:00 | 1.4834 | 1.4834 | 1.4829 | 1.4832 | 31 |
2020-12-30 | 11:22:00 | 1.4832 | 1.4832 | 1.4824 | 1.4828 | 35 |
2020-12-30 | 11:23:00 | 1.4827 | 1.4831 | 1.4824 | 1.4831 | 21 |
2020-12-30 | 11:24:00 | 1.4829 | 1.4831 | 1.4823 | 1.4823 | 27 |
2020-12-30 | 11:25:00 | 1.4822 | 1.4822 | 1.4814 | 1.4815 | 19 |
2020-12-30 | 11:26:00 | 1.4812 | 1.4826 | 1.4805 | 1.4823 | 59 |
2020-12-30 | 11:27:00 | 1.4827 | 1.4827 | 1.4818 | 1.4824 | 38 |
2020-12-30 | 11:28:00 | 1.4822 | 1.4825 | 1.4821 | 1.4823 | 16 |
2020-12-30 | 11:29:00 | 1.4823 | 1.4825 | 1.4821 | 1.4823 | 16 |
2020-12-30 | 11:30:00 | 1.4823 | 1.4825 | 1.4819 | 1.4822 | 26 |
2020-12-30 | 11:31:00 | 1.4821 | 1.4829 | 1.4814 | 1.4822 | 100 |
2020-12-30 | 11:32:00 | 1.482 | 1.4825 | 1.4818 | 1.4818 | 36 |
2020-12-30 | 11:33:00 | 1.4817 | 1.4818 | 1.4814 | 1.4814 | 10 |
2020-12-30 | 11:34:00 | 1.4817 | 1.4817 | 1.4812 | 1.4814 | 35 |
2020-12-30 | 11:35:00 | 1.4813 | 1.4818 | 1.4811 | 1.4814 | 15 |
2020-12-30 | 11:36:00 | 1.4813 | 1.4819 | 1.4811 | 1.4816 | 22 |
2020-12-30 | 11:37:00 | 1.4818 | 1.4823 | 1.4818 | 1.4823 | 2 |
2020-12-30 | 11:38:00 | 1.4824 | 1.4829 | 1.4816 | 1.4817 | 38 |
2020-12-30 | 11:39:00 | 1.4814 | 1.4818 | 1.4814 | 1.4817 | 15 |
2020-12-30 | 11:40:00 | 1.4815 | 1.4821 | 1.4814 | 1.4817 | 19 |
2020-12-30 | 11:41:00 | 1.4818 | 1.482 | 1.4815 | 1.4817 | 29 |
2020-12-30 | 11:42:00 | 1.4815 | 1.4815 | 1.481 | 1.481 | 10 |
2020-12-30 | 11:43:00 | 1.4809 | 1.4812 | 1.4805 | 1.4812 | 21 |
2020-12-30 | 11:44:00 | 1.4811 | 1.4811 | 1.4805 | 1.4806 | 14 |
2020-12-30 | 11:45:00 | 1.4806 | 1.481 | 1.48 | 1.4809 | 38 |
2020-12-30 | 11:46:00 | 1.4807 | 1.4807 | 1.4803 | 1.4807 | 12 |
2020-12-30 | 11:47:00 | 1.4804 | 1.4807 | 1.4796 | 1.48 | 34 |
2020-12-30 | 11:48:00 | 1.4799 | 1.4799 | 1.4784 | 1.4785 | 76 |
2020-12-30 | 11:49:00 | 1.4783 | 1.4784 | 1.4767 | 1.4774 | 291 |
2020-12-30 | 11:50:00 | 1.4772 | 1.4775 | 1.4768 | 1.4772 | 48 |
2020-12-30 | 11:51:00 | 1.4771 | 1.4788 | 1.4771 | 1.4788 | 55 |
2020-12-30 | 11:52:00 | 1.4789 | 1.4794 | 1.478 | 1.4784 | 66 |
2020-12-30 | 11:53:00 | 1.4786 | 1.4794 | 1.4785 | 1.4793 | 32 |
2020-12-30 | 11:54:00 | 1.4793 | 1.4795 | 1.4786 | 1.479 | 29 |
2020-12-30 | 11:55:00 | 1.4791 | 1.4793 | 1.4789 | 1.479 | 15 |
2020-12-30 | 11:56:00 | 1.479 | 1.4796 | 1.4789 | 1.4793 | 20 |
2020-12-30 | 11:57:00 | 1.4792 | 1.4795 | 1.4787 | 1.4788 | 22 |
2020-12-30 | 11:58:00 | 1.4788 | 1.4794 | 1.4781 | 1.4794 | 62 |
2020-12-30 | 11:59:00 | 1.4794 | 1.4798 | 1.4793 | 1.4796 | 24 |
2020-12-30 | 12:00:00 | 1.4797 | 1.4805 | 1.4797 | 1.4805 | 33 |
2020-12-30 | 12:01:00 | 1.4801 | 1.4816 | 1.48 | 1.4812 | 98 |
2020-12-30 | 12:02:00 | 1.4811 | 1.4816 | 1.4808 | 1.4815 | 27 |
2020-12-30 | 12:03:00 | 1.4816 | 1.4823 | 1.4816 | 1.4822 | 35 |
2020-12-30 | 12:04:00 | 1.4822 | 1.4832 | 1.4822 | 1.4828 | 41 |
2020-12-30 | 12:05:00 | 1.4827 | 1.4827 | 1.4821 | 1.4821 | 14 |
2020-12-30 | 12:06:00 | 1.4821 | 1.4824 | 1.482 | 1.482 | 15 |
2020-12-30 | 12:07:00 | 1.4821 | 1.4822 | 1.4815 | 1.4816 | 28 |
2020-12-30 | 12:08:00 | 1.4813 | 1.4816 | 1.4809 | 1.4809 | 19 |
2020-12-30 | 12:09:00 | 1.4809 | 1.4809 | 1.4804 | 1.4805 | 11 |
2020-12-30 | 12:10:00 | 1.4806 | 1.4806 | 1.4803 | 1.4804 | 29 |
2020-12-30 | 12:11:00 | 1.4806 | 1.4824 | 1.4805 | 1.4824 | 28 |
2020-12-30 | 12:12:00 | 1.4823 | 1.4827 | 1.4822 | 1.4825 | 18 |
2020-12-30 | 12:13:00 | 1.4826 | 1.4826 | 1.4819 | 1.4822 | 7 |
2020-12-30 | 12:14:00 | 1.4819 | 1.4827 | 1.4819 | 1.4827 | 16 |
2020-12-30 | 12:15:00 | 1.4827 | 1.4827 | 1.4822 | 1.4824 | 12 |
2020-12-30 | 12:16:00 | 1.4823 | 1.4828 | 1.4821 | 1.4828 | 24 |
2020-12-30 | 12:17:00 | 1.4827 | 1.4838 | 1.4827 | 1.4834 | 27 |
2020-12-30 | 12:18:00 | 1.4832 | 1.4832 | 1.4826 | 1.4828 | 33 |
2020-12-30 | 12:19:00 | 1.4827 | 1.4827 | 1.4826 | 1.4827 | 6 |
2020-12-30 | 12:20:00 | 1.4826 | 1.483 | 1.4824 | 1.4828 | 25 |
2020-12-30 | 12:21:00 | 1.483 | 1.4834 | 1.483 | 1.4831 | 15 |
2020-12-30 | 12:22:00 | 1.4834 | 1.4834 | 1.4831 | 1.4833 | 13 |
2020-12-30 | 12:23:00 | 1.4829 | 1.4832 | 1.4827 | 1.4828 | 19 |
2020-12-30 | 12:24:00 | 1.483 | 1.4834 | 1.4828 | 1.4834 | 22 |
2020-12-30 | 12:25:00 | 1.4834 | 1.4839 | 1.4834 | 1.4838 | 12 |
2020-12-30 | 12:26:00 | 1.4838 | 1.4844 | 1.4838 | 1.4843 | 29 |
2020-12-30 | 12:27:00 | 1.4842 | 1.4846 | 1.484 | 1.4843 | 56 |
2020-12-30 | 12:28:00 | 1.4842 | 1.4848 | 1.4842 | 1.4845 | 21 |
2020-12-30 | 12:29:00 | 1.4845 | 1.4845 | 1.4836 | 1.4838 | 37 |
2020-12-30 | 12:30:00 | 1.4837 | 1.4837 | 1.4831 | 1.4832 | 22 |
2020-12-30 | 12:31:00 | 1.4831 | 1.4834 | 1.4827 | 1.4829 | 34 |
2020-12-30 | 12:32:00 | 1.4829 | 1.4834 | 1.4829 | 1.4831 | 16 |
2020-12-30 | 12:33:00 | 1.4832 | 1.4836 | 1.483 | 1.4836 | 18 |
2020-12-30 | 12:34:00 | 1.4832 | 1.4834 | 1.483 | 1.483 | 9 |
2020-12-30 | 12:35:00 | 1.4829 | 1.4832 | 1.4829 | 1.4832 | 10 |
2020-12-30 | 12:36:00 | 1.4833 | 1.4836 | 1.483 | 1.4836 | 18 |
2020-12-30 | 12:37:00 | 1.4835 | 1.4843 | 1.4835 | 1.4842 | 12 |
2020-12-30 | 12:38:00 | 1.4842 | 1.4847 | 1.4842 | 1.4847 | 20 |
2020-12-30 | 12:39:00 | 1.4848 | 1.4848 | 1.4844 | 1.4847 | 17 |
2020-12-30 | 12:40:00 | 1.4847 | 1.4851 | 1.4842 | 1.485 | 51 |
2020-12-30 | 12:41:00 | 1.4849 | 1.4852 | 1.4846 | 1.4851 | 39 |
2020-12-30 | 12:42:00 | 1.485 | 1.4854 | 1.4848 | 1.4849 | 21 |
2020-12-30 | 12:43:00 | 1.485 | 1.4851 | 1.4846 | 1.4848 | 16 |
2020-12-30 | 12:44:00 | 1.4847 | 1.4854 | 1.4846 | 1.4851 | 27 |
2020-12-30 | 12:45:00 | 1.4853 | 1.4866 | 1.4853 | 1.4865 | 76 |
2020-12-30 | 12:46:00 | 1.4864 | 1.4883 | 1.4864 | 1.4882 | 74 |
2020-12-30 | 12:47:00 | 1.4882 | 1.4893 | 1.4882 | 1.4893 | 24 |
2020-12-30 | 12:48:00 | 1.4893 | 1.4898 | 1.4893 | 1.4895 | 88 |
2020-12-30 | 12:49:00 | 1.4893 | 1.4898 | 1.4892 | 1.4896 | 34 |
2020-12-30 | 12:50:00 | 1.4894 | 1.4897 | 1.4887 | 1.489 | 29 |
2020-12-30 | 12:51:00 | 1.4891 | 1.4893 | 1.4887 | 1.4889 | 58 |
2020-12-30 | 12:52:00 | 1.4891 | 1.4893 | 1.4888 | 1.4891 | 28 |
2020-12-30 | 12:53:00 | 1.4891 | 1.4898 | 1.489 | 1.4892 | 48 |
2020-12-30 | 12:54:00 | 1.4893 | 1.4893 | 1.4888 | 1.489 | 27 |
2020-12-30 | 12:55:00 | 1.4888 | 1.4888 | 1.487 | 1.487 | 67 |
2020-12-30 | 12:56:00 | 1.4871 | 1.4878 | 1.487 | 1.4875 | 47 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.