Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-30 | 12:57:00 | 1.4877 | 1.4878 | 1.4872 | 1.4873 | 41 |
2020-12-30 | 12:58:00 | 1.4874 | 1.488 | 1.4871 | 1.4871 | 55 |
2020-12-30 | 12:59:00 | 1.4871 | 1.4877 | 1.487 | 1.4872 | 30 |
2020-12-30 | 13:00:00 | 1.4872 | 1.4875 | 1.4861 | 1.4863 | 24 |
2020-12-30 | 13:01:00 | 1.4861 | 1.488 | 1.4858 | 1.4873 | 67 |
2020-12-30 | 13:02:00 | 1.4871 | 1.4874 | 1.487 | 1.4872 | 6 |
2020-12-30 | 13:03:00 | 1.4873 | 1.489 | 1.4871 | 1.4887 | 37 |
2020-12-30 | 13:04:00 | 1.4886 | 1.4891 | 1.4886 | 1.4886 | 20 |
2020-12-30 | 13:05:00 | 1.4886 | 1.4894 | 1.4885 | 1.4894 | 30 |
2020-12-30 | 13:06:00 | 1.4894 | 1.4899 | 1.4887 | 1.4892 | 99 |
2020-12-30 | 13:07:00 | 1.4893 | 1.4902 | 1.4892 | 1.4902 | 88 |
2020-12-30 | 13:08:00 | 1.4901 | 1.4909 | 1.4901 | 1.4908 | 21 |
2020-12-30 | 13:09:00 | 1.4906 | 1.4912 | 1.4906 | 1.4912 | 25 |
2020-12-30 | 13:10:00 | 1.4912 | 1.4913 | 1.4904 | 1.4904 | 28 |
2020-12-30 | 13:11:00 | 1.4902 | 1.4912 | 1.4901 | 1.491 | 18 |
2020-12-30 | 13:12:00 | 1.4909 | 1.4914 | 1.4902 | 1.4909 | 60 |
2020-12-30 | 13:13:00 | 1.4903 | 1.4907 | 1.4901 | 1.4903 | 32 |
2020-12-30 | 13:14:00 | 1.4903 | 1.4904 | 1.4893 | 1.4895 | 40 |
2020-12-30 | 13:15:00 | 1.4896 | 1.4901 | 1.4888 | 1.4897 | 35 |
2020-12-30 | 13:16:00 | 1.4896 | 1.4902 | 1.4892 | 1.4895 | 35 |
2020-12-30 | 13:17:00 | 1.4893 | 1.4894 | 1.4884 | 1.4888 | 63 |
2020-12-30 | 13:18:00 | 1.4888 | 1.4893 | 1.4883 | 1.4893 | 33 |
2020-12-30 | 13:19:00 | 1.4895 | 1.4901 | 1.4887 | 1.4888 | 74 |
2020-12-30 | 13:20:00 | 1.4884 | 1.4892 | 1.4884 | 1.4884 | 26 |
2020-12-30 | 13:21:00 | 1.4886 | 1.4895 | 1.4885 | 1.4888 | 64 |
2020-12-30 | 13:22:00 | 1.4888 | 1.4891 | 1.4883 | 1.4891 | 56 |
2020-12-30 | 13:23:00 | 1.4887 | 1.489 | 1.4883 | 1.489 | 66 |
2020-12-30 | 13:24:00 | 1.4887 | 1.4887 | 1.4875 | 1.4886 | 81 |
2020-12-30 | 13:25:00 | 1.4885 | 1.4907 | 1.4883 | 1.4904 | 124 |
2020-12-30 | 13:26:00 | 1.4903 | 1.4916 | 1.49 | 1.4903 | 147 |
2020-12-30 | 13:27:00 | 1.4904 | 1.4912 | 1.4904 | 1.4912 | 170 |
2020-12-30 | 13:28:00 | 1.4911 | 1.4925 | 1.4908 | 1.4924 | 229 |
2020-12-30 | 13:29:00 | 1.4924 | 1.4935 | 1.4918 | 1.4923 | 726 |
2020-12-30 | 13:30:00 | 1.4924 | 1.4927 | 1.4896 | 1.4914 | 753 |
2020-12-30 | 13:31:00 | 1.4915 | 1.4916 | 1.489 | 1.4891 | 150 |
2020-12-30 | 13:32:00 | 1.4891 | 1.4894 | 1.4882 | 1.4885 | 147 |
2020-12-30 | 13:33:00 | 1.4886 | 1.4891 | 1.4884 | 1.4888 | 32 |
2020-12-30 | 13:34:00 | 1.4885 | 1.4889 | 1.4882 | 1.4885 | 34 |
2020-12-30 | 13:35:00 | 1.4882 | 1.4883 | 1.4875 | 1.4881 | 37 |
2020-12-30 | 13:36:00 | 1.488 | 1.4887 | 1.488 | 1.4887 | 38 |
2020-12-30 | 13:37:00 | 1.4886 | 1.4887 | 1.4884 | 1.4885 | 11 |
2020-12-30 | 13:38:00 | 1.4882 | 1.4886 | 1.488 | 1.4886 | 51 |
2020-12-30 | 13:39:00 | 1.4885 | 1.4891 | 1.4884 | 1.4891 | 39 |
2020-12-30 | 13:40:00 | 1.4893 | 1.4894 | 1.4888 | 1.4888 | 15 |
2020-12-30 | 13:41:00 | 1.4891 | 1.4893 | 1.4887 | 1.4892 | 18 |
2020-12-30 | 13:42:00 | 1.4893 | 1.4894 | 1.4892 | 1.4894 | 11 |
2020-12-30 | 13:43:00 | 1.4895 | 1.4895 | 1.4891 | 1.4891 | 14 |
2020-12-30 | 13:44:00 | 1.4892 | 1.4892 | 1.4885 | 1.4888 | 22 |
2020-12-30 | 13:45:00 | 1.4888 | 1.4891 | 1.4887 | 1.4888 | 22 |
2020-12-30 | 13:46:00 | 1.4889 | 1.4889 | 1.4882 | 1.4882 | 11 |
2020-12-30 | 13:47:00 | 1.4881 | 1.4881 | 1.4878 | 1.4878 | 6 |
2020-12-30 | 13:48:00 | 1.4878 | 1.4878 | 1.4877 | 1.4877 | 4 |
2020-12-30 | 13:49:00 | 1.4877 | 1.4878 | 1.4874 | 1.4874 | 23 |
2020-12-30 | 13:50:00 | 1.4874 | 1.4874 | 1.4873 | 1.4874 | 17 |
2020-12-30 | 13:51:00 | 1.4874 | 1.4877 | 1.4871 | 1.4876 | 36 |
2020-12-30 | 13:52:00 | 1.4876 | 1.4881 | 1.4876 | 1.4879 | 21 |
2020-12-30 | 13:53:00 | 1.488 | 1.4881 | 1.4879 | 1.4879 | 38 |
2020-12-30 | 13:54:00 | 1.4879 | 1.4883 | 1.4879 | 1.4883 | 30 |
2020-12-30 | 13:55:00 | 1.4883 | 1.4885 | 1.4878 | 1.4878 | 48 |
2020-12-30 | 13:56:00 | 1.4879 | 1.488 | 1.4879 | 1.488 | 6 |
2020-12-30 | 13:57:00 | 1.4879 | 1.488 | 1.4878 | 1.4878 | 9 |
2020-12-30 | 13:58:00 | 1.4878 | 1.4879 | 1.4872 | 1.4873 | 15 |
2020-12-30 | 13:59:00 | 1.4872 | 1.4875 | 1.4872 | 1.4874 | 10 |
2020-12-30 | 14:00:00 | 1.4874 | 1.4874 | 1.487 | 1.4874 | 20 |
2020-12-30 | 14:01:00 | 1.4872 | 1.4874 | 1.4872 | 1.4873 | 10 |
2020-12-30 | 14:02:00 | 1.4874 | 1.4874 | 1.487 | 1.4873 | 12 |
2020-12-30 | 14:03:00 | 1.4873 | 1.4874 | 1.4873 | 1.4874 | 3 |
2020-12-30 | 14:04:00 | 1.4875 | 1.4875 | 1.4874 | 1.4874 | 2 |
2020-12-30 | 14:06:00 | 1.4874 | 1.4874 | 1.4869 | 1.4871 | 14 |
2020-12-30 | 14:07:00 | 1.4872 | 1.4872 | 1.4872 | 1.4872 | 1 |
2020-12-30 | 14:08:00 | 1.4874 | 1.4874 | 1.4873 | 1.4873 | 3 |
2020-12-30 | 14:09:00 | 1.4874 | 1.4886 | 1.4874 | 1.4886 | 21 |
2020-12-30 | 14:10:00 | 1.4886 | 1.4889 | 1.4886 | 1.4886 | 7 |
2020-12-30 | 14:11:00 | 1.4888 | 1.489 | 1.4886 | 1.4886 | 14 |
2020-12-30 | 14:12:00 | 1.4886 | 1.4886 | 1.4886 | 1.4886 | 1 |
2020-12-30 | 14:13:00 | 1.4886 | 1.4886 | 1.488 | 1.4881 | 14 |
2020-12-30 | 14:14:00 | 1.4877 | 1.4879 | 1.4877 | 1.4879 | 3 |
2020-12-30 | 14:15:00 | 1.4879 | 1.4879 | 1.4879 | 1.4879 | 1 |
2020-12-30 | 14:16:00 | 1.4881 | 1.4882 | 1.4881 | 1.4882 | 3 |
2020-12-30 | 14:17:00 | 1.488 | 1.488 | 1.488 | 1.488 | 1 |
2020-12-30 | 14:18:00 | 1.488 | 1.488 | 1.488 | 1.488 | 1 |
2020-12-30 | 14:19:00 | 1.488 | 1.4881 | 1.488 | 1.4881 | 2 |
2020-12-30 | 14:20:00 | 1.4879 | 1.4879 | 1.4878 | 1.4878 | 2 |
2020-12-30 | 14:21:00 | 1.4876 | 1.4876 | 1.4876 | 1.4876 | 1 |
2020-12-30 | 14:22:00 | 1.488 | 1.4883 | 1.488 | 1.4883 | 5 |
2020-12-30 | 14:24:00 | 1.4878 | 1.4878 | 1.4877 | 1.4877 | 4 |
2020-12-30 | 14:25:00 | 1.4879 | 1.4881 | 1.4879 | 1.4881 | 3 |
2020-12-30 | 14:26:00 | 1.4881 | 1.4886 | 1.4881 | 1.4886 | 31 |
2020-12-30 | 14:27:00 | 1.489 | 1.489 | 1.4886 | 1.489 | 23 |
2020-12-30 | 14:28:00 | 1.489 | 1.489 | 1.4885 | 1.4885 | 5 |
2020-12-30 | 14:29:00 | 1.4885 | 1.4888 | 1.4885 | 1.4888 | 7 |
2020-12-30 | 14:30:00 | 1.4886 | 1.4886 | 1.4885 | 1.4885 | 15 |
2020-12-30 | 14:31:00 | 1.4885 | 1.4888 | 1.4884 | 1.4887 | 7 |
2020-12-30 | 14:32:00 | 1.4886 | 1.4888 | 1.4884 | 1.4884 | 3 |
2020-12-30 | 14:33:00 | 1.4886 | 1.4888 | 1.4885 | 1.4885 | 7 |
2020-12-30 | 14:34:00 | 1.4886 | 1.4887 | 1.4884 | 1.4885 | 14 |
2020-12-30 | 14:35:00 | 1.4887 | 1.4887 | 1.4887 | 1.4887 | 3 |
2020-12-30 | 14:36:00 | 1.4885 | 1.4885 | 1.4885 | 1.4885 | 1 |
2020-12-30 | 14:37:00 | 1.4887 | 1.4887 | 1.4882 | 1.4882 | 4 |
2020-12-30 | 14:38:00 | 1.4884 | 1.4884 | 1.488 | 1.4882 | 11 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.