Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-30 | 14:39:00 | 1.4881 | 1.4882 | 1.488 | 1.488 | 10 |
2020-12-30 | 14:40:00 | 1.4881 | 1.4882 | 1.4881 | 1.4882 | 3 |
2020-12-30 | 14:41:00 | 1.4878 | 1.4879 | 1.4878 | 1.4879 | 3 |
2020-12-30 | 14:42:00 | 1.4879 | 1.4879 | 1.4876 | 1.4878 | 4 |
2020-12-30 | 14:43:00 | 1.4878 | 1.4878 | 1.4877 | 1.4877 | 4 |
2020-12-30 | 14:44:00 | 1.4881 | 1.4881 | 1.4879 | 1.4879 | 2 |
2020-12-30 | 14:45:00 | 1.4878 | 1.4878 | 1.4876 | 1.4876 | 3 |
2020-12-30 | 14:46:00 | 1.4875 | 1.4877 | 1.4875 | 1.4877 | 3 |
2020-12-30 | 14:48:00 | 1.4872 | 1.4872 | 1.4872 | 1.4872 | 1 |
2020-12-30 | 14:49:00 | 1.4871 | 1.4876 | 1.487 | 1.4874 | 15 |
2020-12-30 | 14:50:00 | 1.4874 | 1.4875 | 1.4871 | 1.4871 | 8 |
2020-12-30 | 14:51:00 | 1.4871 | 1.4874 | 1.4871 | 1.4872 | 8 |
2020-12-30 | 14:52:00 | 1.487 | 1.4874 | 1.4868 | 1.4873 | 25 |
2020-12-30 | 14:53:00 | 1.4873 | 1.4874 | 1.4872 | 1.4873 | 11 |
2020-12-30 | 14:54:00 | 1.4874 | 1.4874 | 1.4874 | 1.4874 | 2 |
2020-12-30 | 14:55:00 | 1.4874 | 1.4874 | 1.4873 | 1.4873 | 12 |
2020-12-30 | 14:56:00 | 1.4871 | 1.4871 | 1.487 | 1.487 | 2 |
2020-12-30 | 14:57:00 | 1.487 | 1.487 | 1.4866 | 1.4867 | 5 |
2020-12-30 | 14:58:00 | 1.4868 | 1.4868 | 1.4865 | 1.4867 | 23 |
2020-12-30 | 14:59:00 | 1.4867 | 1.4871 | 1.4867 | 1.4867 | 13 |
2020-12-30 | 15:00:00 | 1.4869 | 1.4873 | 1.4854 | 1.4856 | 100 |
2020-12-30 | 15:01:00 | 1.4859 | 1.4866 | 1.4857 | 1.4857 | 47 |
2020-12-30 | 15:02:00 | 1.4856 | 1.4861 | 1.4856 | 1.4861 | 9 |
2020-12-30 | 15:03:00 | 1.4864 | 1.4875 | 1.4864 | 1.4873 | 21 |
2020-12-30 | 15:04:00 | 1.4875 | 1.4877 | 1.4873 | 1.4873 | 9 |
2020-12-30 | 15:05:00 | 1.4872 | 1.4874 | 1.4872 | 1.4874 | 4 |
2020-12-30 | 15:06:00 | 1.4876 | 1.4879 | 1.4876 | 1.4877 | 5 |
2020-12-30 | 15:07:00 | 1.4877 | 1.4877 | 1.4876 | 1.4876 | 2 |
2020-12-30 | 15:08:00 | 1.4878 | 1.4878 | 1.4876 | 1.4876 | 3 |
2020-12-30 | 15:09:00 | 1.4878 | 1.4878 | 1.4876 | 1.4876 | 2 |
2020-12-30 | 15:10:00 | 1.488 | 1.488 | 1.4876 | 1.4876 | 4 |
2020-12-30 | 15:11:00 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1 |
2020-12-30 | 15:12:00 | 1.4876 | 1.4876 | 1.4876 | 1.4876 | 1 |
2020-12-30 | 15:13:00 | 1.4878 | 1.4878 | 1.4878 | 1.4878 | 2 |
2020-12-30 | 15:14:00 | 1.4876 | 1.4876 | 1.4876 | 1.4876 | 1 |
2020-12-30 | 15:15:00 | 1.4877 | 1.4877 | 1.4877 | 1.4877 | 1 |
2020-12-30 | 15:16:00 | 1.4874 | 1.4874 | 1.4874 | 1.4874 | 1 |
2020-12-30 | 15:18:00 | 1.4874 | 1.4874 | 1.4874 | 1.4874 | 1 |
2020-12-30 | 15:20:00 | 1.4871 | 1.4874 | 1.4871 | 1.4874 | 6 |
2020-12-30 | 15:21:00 | 1.4874 | 1.4874 | 1.4872 | 1.4872 | 5 |
2020-12-30 | 15:22:00 | 1.4874 | 1.4874 | 1.4873 | 1.4873 | 3 |
2020-12-30 | 15:23:00 | 1.4874 | 1.4875 | 1.4874 | 1.4875 | 15 |
2020-12-30 | 15:24:00 | 1.4873 | 1.4873 | 1.4873 | 1.4873 | 1 |
2020-12-30 | 15:26:00 | 1.4874 | 1.4877 | 1.4874 | 1.4877 | 4 |
2020-12-30 | 15:27:00 | 1.4874 | 1.4874 | 1.4874 | 1.4874 | 8 |
2020-12-30 | 15:30:00 | 1.4874 | 1.4875 | 1.4874 | 1.4874 | 5 |
2020-12-30 | 15:31:00 | 1.4876 | 1.4876 | 1.4875 | 1.4875 | 2 |
2020-12-30 | 15:32:00 | 1.4872 | 1.4876 | 1.4872 | 1.4876 | 3 |
2020-12-30 | 15:34:00 | 1.4879 | 1.4879 | 1.4879 | 1.4879 | 1 |
2020-12-30 | 15:36:00 | 1.4877 | 1.4877 | 1.4877 | 1.4877 | 1 |
2020-12-30 | 15:37:00 | 1.4877 | 1.4879 | 1.4877 | 1.4879 | 3 |
2020-12-30 | 15:38:00 | 1.4883 | 1.4885 | 1.4882 | 1.4882 | 15 |
2020-12-30 | 15:39:00 | 1.4881 | 1.4883 | 1.4881 | 1.4883 | 3 |
2020-12-30 | 15:41:00 | 1.4885 | 1.4885 | 1.4885 | 1.4885 | 3 |
2020-12-30 | 15:43:00 | 1.4884 | 1.4886 | 1.4883 | 1.4883 | 9 |
2020-12-30 | 15:44:00 | 1.4881 | 1.4881 | 1.4868 | 1.4875 | 64 |
2020-12-30 | 15:46:00 | 1.4882 | 1.4883 | 1.4882 | 1.4882 | 4 |
2020-12-30 | 15:47:00 | 1.4883 | 1.4883 | 1.4883 | 1.4883 | 1 |
2020-12-30 | 15:49:00 | 1.4886 | 1.4886 | 1.4886 | 1.4886 | 1 |
2020-12-30 | 15:50:00 | 1.4886 | 1.4889 | 1.4884 | 1.4889 | 18 |
2020-12-30 | 15:51:00 | 1.4884 | 1.489 | 1.4884 | 1.489 | 3 |
2020-12-30 | 15:54:00 | 1.4892 | 1.4892 | 1.4892 | 1.4892 | 1 |
2020-12-30 | 15:55:00 | 1.4892 | 1.4894 | 1.4892 | 1.4894 | 4 |
2020-12-30 | 15:56:00 | 1.4889 | 1.4889 | 1.4887 | 1.4888 | 8 |
2020-12-30 | 15:58:00 | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1 |
2020-12-30 | 15:59:00 | 1.4889 | 1.489 | 1.4881 | 1.4881 | 6 |
2020-12-30 | 16:00:00 | 1.4878 | 1.4881 | 1.4878 | 1.4881 | 3 |
2020-12-30 | 17:01:00 | 1.4891 | 1.4891 | 1.4876 | 1.4878 | 11 |
2020-12-30 | 17:02:00 | 1.4878 | 1.4878 | 1.4878 | 1.4878 | 2 |
2020-12-30 | 17:03:00 | 1.4877 | 1.488 | 1.4877 | 1.488 | 4 |
2020-12-30 | 17:04:00 | 1.488 | 1.4881 | 1.488 | 1.4881 | 3 |
2020-12-30 | 17:05:00 | 1.4877 | 1.4879 | 1.4877 | 1.4878 | 3 |
2020-12-30 | 17:06:00 | 1.4878 | 1.4878 | 1.4876 | 1.4876 | 2 |
2020-12-30 | 17:07:00 | 1.4881 | 1.4881 | 1.4881 | 1.4881 | 2 |
2020-12-30 | 17:11:00 | 1.4879 | 1.4884 | 1.4879 | 1.4884 | 3 |
2020-12-30 | 17:12:00 | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1 |
2020-12-30 | 17:15:00 | 1.4885 | 1.4885 | 1.4885 | 1.4885 | 1 |
2020-12-30 | 17:17:00 | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1 |
2020-12-30 | 17:22:00 | 1.4881 | 1.4881 | 1.4881 | 1.4881 | 1 |
2020-12-30 | 17:31:00 | 1.488 | 1.488 | 1.4879 | 1.4879 | 2 |
2020-12-30 | 17:34:00 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1 |
2020-12-30 | 17:41:00 | 1.4872 | 1.4872 | 1.4871 | 1.4871 | 4 |
2020-12-30 | 17:46:00 | 1.4874 | 1.4875 | 1.4874 | 1.4875 | 2 |
2020-12-30 | 17:47:00 | 1.4877 | 1.4877 | 1.4877 | 1.4877 | 1 |
2020-12-30 | 17:49:00 | 1.4879 | 1.4879 | 1.4879 | 1.4879 | 4 |
2020-12-30 | 17:50:00 | 1.488 | 1.488 | 1.488 | 1.488 | 1 |
2020-12-30 | 17:53:00 | 1.4883 | 1.4883 | 1.4883 | 1.4883 | 1 |
2020-12-30 | 18:20:00 | 1.4891 | 1.4891 | 1.4887 | 1.4887 | 5 |
2020-12-30 | 18:23:00 | 1.4885 | 1.4885 | 1.4885 | 1.4885 | 2 |
2020-12-30 | 18:28:00 | 1.4884 | 1.4886 | 1.4884 | 1.4886 | 2 |
2020-12-30 | 18:38:00 | 1.4882 | 1.4882 | 1.4882 | 1.4882 | 1 |
2020-12-30 | 18:39:00 | 1.4879 | 1.4879 | 1.4879 | 1.4879 | 1 |
2020-12-30 | 18:43:00 | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1 |
2020-12-30 | 18:44:00 | 1.4889 | 1.4889 | 1.4886 | 1.4886 | 6 |
2020-12-30 | 18:46:00 | 1.4885 | 1.4885 | 1.4885 | 1.4885 | 1 |
2020-12-30 | 18:47:00 | 1.4889 | 1.4889 | 1.4889 | 1.4889 | 2 |
2020-12-30 | 19:00:00 | 1.4879 | 1.4879 | 1.4879 | 1.4879 | 1 |
2020-12-30 | 19:01:00 | 1.4879 | 1.4882 | 1.4873 | 1.4881 | 11 |
2020-12-30 | 19:05:00 | 1.4868 | 1.4868 | 1.4868 | 1.4868 | 1 |
2020-12-30 | 19:06:00 | 1.4863 | 1.4867 | 1.4862 | 1.4867 | 5 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.