Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-30 | 19:07:00 | 1.4868 | 1.4868 | 1.4868 | 1.4868 | 1 |
2020-12-30 | 19:08:00 | 1.4874 | 1.4874 | 1.4874 | 1.4874 | 1 |
2020-12-30 | 19:09:00 | 1.4873 | 1.4873 | 1.4873 | 1.4873 | 1 |
2020-12-30 | 19:10:00 | 1.4865 | 1.4867 | 1.4865 | 1.4867 | 2 |
2020-12-30 | 19:12:00 | 1.487 | 1.487 | 1.487 | 1.487 | 1 |
2020-12-30 | 19:15:00 | 1.4888 | 1.4891 | 1.4888 | 1.4891 | 2 |
2020-12-30 | 19:16:00 | 1.4893 | 1.4895 | 1.4893 | 1.4895 | 2 |
2020-12-30 | 19:21:00 | 1.4899 | 1.49 | 1.4896 | 1.4896 | 4 |
2020-12-30 | 19:22:00 | 1.4899 | 1.4904 | 1.4899 | 1.4904 | 2 |
2020-12-30 | 19:23:00 | 1.4892 | 1.4892 | 1.4892 | 1.4892 | 1 |
2020-12-30 | 19:27:00 | 1.4893 | 1.4893 | 1.4893 | 1.4893 | 1 |
2020-12-30 | 19:31:00 | 1.4884 | 1.4884 | 1.4879 | 1.4879 | 4 |
2020-12-30 | 19:32:00 | 1.4879 | 1.4881 | 1.4879 | 1.4881 | 4 |
2020-12-30 | 19:34:00 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1 |
2020-12-30 | 19:36:00 | 1.4876 | 1.4876 | 1.4876 | 1.4876 | 1 |
2020-12-30 | 19:38:00 | 1.4878 | 1.4878 | 1.4878 | 1.4878 | 1 |
2020-12-30 | 19:40:00 | 1.4872 | 1.4872 | 1.4872 | 1.4872 | 1 |
2020-12-30 | 19:42:00 | 1.4871 | 1.4878 | 1.4871 | 1.4878 | 3 |
2020-12-30 | 19:44:00 | 1.4882 | 1.4882 | 1.4882 | 1.4882 | 1 |
2020-12-30 | 19:46:00 | 1.4885 | 1.4885 | 1.4885 | 1.4885 | 1 |
2020-12-30 | 19:48:00 | 1.4885 | 1.4885 | 1.4885 | 1.4885 | 1 |
2020-12-30 | 19:50:00 | 1.4874 | 1.4874 | 1.4874 | 1.4874 | 1 |
2020-12-30 | 19:52:00 | 1.4871 | 1.4871 | 1.4871 | 1.4871 | 1 |
2020-12-30 | 19:55:00 | 1.4873 | 1.4873 | 1.4873 | 1.4873 | 1 |
2020-12-30 | 19:56:00 | 1.4869 | 1.4869 | 1.4869 | 1.4869 | 1 |
2020-12-30 | 20:06:00 | 1.4868 | 1.4868 | 1.4866 | 1.4866 | 3 |
2020-12-30 | 20:08:00 | 1.4866 | 1.4866 | 1.4866 | 1.4866 | 1 |
2020-12-30 | 20:10:00 | 1.4882 | 1.4882 | 1.4882 | 1.4882 | 1 |
2020-12-30 | 20:22:00 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1 |
2020-12-30 | 20:29:00 | 1.4885 | 1.4885 | 1.4885 | 1.4885 | 1 |
2020-12-30 | 20:31:00 | 1.4885 | 1.4886 | 1.4885 | 1.4886 | 5 |
2020-12-30 | 20:33:00 | 1.4881 | 1.4881 | 1.4881 | 1.4881 | 1 |
2020-12-30 | 20:35:00 | 1.4884 | 1.4884 | 1.4884 | 1.4884 | 1 |
2020-12-30 | 20:39:00 | 1.4893 | 1.4896 | 1.4893 | 1.4894 | 8 |
2020-12-30 | 20:40:00 | 1.4894 | 1.4894 | 1.4894 | 1.4894 | 4 |
2020-12-30 | 20:42:00 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1 |
2020-12-30 | 20:45:00 | 1.4871 | 1.4871 | 1.4871 | 1.4871 | 1 |
2020-12-30 | 20:46:00 | 1.487 | 1.487 | 1.487 | 1.487 | 1 |
2020-12-30 | 20:47:00 | 1.4865 | 1.4865 | 1.4865 | 1.4865 | 1 |
2020-12-30 | 20:48:00 | 1.4869 | 1.4869 | 1.4869 | 1.4869 | 1 |
2020-12-30 | 20:50:00 | 1.4863 | 1.4863 | 1.4861 | 1.4861 | 2 |
2020-12-30 | 20:52:00 | 1.4856 | 1.4856 | 1.4856 | 1.4856 | 1 |
2020-12-30 | 20:53:00 | 1.4857 | 1.4857 | 1.4853 | 1.4853 | 3 |
2020-12-30 | 20:54:00 | 1.4851 | 1.4851 | 1.485 | 1.485 | 3 |
2020-12-30 | 20:56:00 | 1.4852 | 1.4852 | 1.4852 | 1.4852 | 1 |
2020-12-30 | 20:58:00 | 1.4856 | 1.4858 | 1.4856 | 1.4858 | 2 |
2020-12-30 | 20:59:00 | 1.4853 | 1.4853 | 1.4853 | 1.4853 | 1 |
2020-12-30 | 21:00:00 | 1.4861 | 1.4861 | 1.4861 | 1.4861 | 1 |
2020-12-30 | 21:04:00 | 1.4863 | 1.4863 | 1.4863 | 1.4863 | 1 |
2020-12-30 | 21:07:00 | 1.487 | 1.487 | 1.487 | 1.487 | 1 |
2020-12-30 | 21:09:00 | 1.4868 | 1.4868 | 1.4863 | 1.4863 | 3 |
2020-12-30 | 21:10:00 | 1.4866 | 1.4866 | 1.4866 | 1.4866 | 1 |
2020-12-30 | 21:12:00 | 1.4859 | 1.4859 | 1.4859 | 1.4859 | 1 |
2020-12-30 | 21:18:00 | 1.4872 | 1.4872 | 1.4872 | 1.4872 | 1 |
2020-12-30 | 21:21:00 | 1.4872 | 1.4872 | 1.4872 | 1.4872 | 1 |
2020-12-30 | 21:27:00 | 1.487 | 1.487 | 1.4869 | 1.4869 | 3 |
2020-12-30 | 21:28:00 | 1.4868 | 1.4868 | 1.4868 | 1.4868 | 2 |
2020-12-30 | 21:29:00 | 1.4871 | 1.4871 | 1.4869 | 1.4869 | 3 |
2020-12-30 | 21:30:00 | 1.4872 | 1.4872 | 1.4872 | 1.4872 | 2 |
2020-12-30 | 21:31:00 | 1.4876 | 1.4885 | 1.4876 | 1.4885 | 9 |
2020-12-30 | 21:32:00 | 1.4885 | 1.4885 | 1.4881 | 1.4881 | 2 |
2020-12-30 | 21:33:00 | 1.4881 | 1.4881 | 1.4881 | 1.4881 | 1 |
2020-12-30 | 21:34:00 | 1.4881 | 1.4881 | 1.4881 | 1.4881 | 1 |
2020-12-30 | 21:35:00 | 1.4877 | 1.4877 | 1.4877 | 1.4877 | 1 |
2020-12-30 | 21:38:00 | 1.4876 | 1.4876 | 1.4876 | 1.4876 | 2 |
2020-12-30 | 21:41:00 | 1.4881 | 1.4881 | 1.4881 | 1.4881 | 1 |
2020-12-30 | 21:42:00 | 1.4881 | 1.4881 | 1.4881 | 1.4881 | 1 |
2020-12-30 | 21:44:00 | 1.4881 | 1.4885 | 1.4881 | 1.4885 | 6 |
2020-12-30 | 21:45:00 | 1.4878 | 1.4878 | 1.4876 | 1.4876 | 2 |
2020-12-30 | 21:47:00 | 1.4876 | 1.4876 | 1.4876 | 1.4876 | 1 |
2020-12-30 | 21:50:00 | 1.4885 | 1.4888 | 1.4885 | 1.4888 | 3 |
2020-12-30 | 21:51:00 | 1.4891 | 1.4891 | 1.4891 | 1.4891 | 2 |
2020-12-30 | 21:52:00 | 1.4892 | 1.4892 | 1.4892 | 1.4892 | 1 |
2020-12-30 | 21:53:00 | 1.4892 | 1.4892 | 1.4892 | 1.4892 | 1 |
2020-12-30 | 21:55:00 | 1.4893 | 1.4893 | 1.4893 | 1.4893 | 1 |
2020-12-30 | 21:56:00 | 1.4899 | 1.49 | 1.4899 | 1.49 | 2 |
2020-12-30 | 21:59:00 | 1.4893 | 1.4893 | 1.4893 | 1.4893 | 1 |
2020-12-30 | 22:02:00 | 1.4894 | 1.4894 | 1.4894 | 1.4894 | 1 |
2020-12-30 | 22:07:00 | 1.4884 | 1.4884 | 1.4884 | 1.4884 | 2 |
2020-12-30 | 22:12:00 | 1.4886 | 1.4886 | 1.4886 | 1.4886 | 1 |
2020-12-30 | 22:13:00 | 1.4884 | 1.4884 | 1.4884 | 1.4884 | 1 |
2020-12-30 | 22:15:00 | 1.4878 | 1.4878 | 1.4878 | 1.4878 | 1 |
2020-12-30 | 22:16:00 | 1.4896 | 1.4914 | 1.4896 | 1.4914 | 3 |
2020-12-30 | 22:19:00 | 1.4912 | 1.4912 | 1.4912 | 1.4912 | 1 |
2020-12-30 | 22:22:00 | 1.4905 | 1.4905 | 1.4902 | 1.4902 | 2 |
2020-12-30 | 22:23:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1 |
2020-12-30 | 22:24:00 | 1.4902 | 1.4902 | 1.4902 | 1.4902 | 1 |
2020-12-30 | 22:25:00 | 1.4896 | 1.4897 | 1.4896 | 1.4897 | 2 |
2020-12-30 | 22:27:00 | 1.4906 | 1.4906 | 1.4906 | 1.4906 | 1 |
2020-12-30 | 22:29:00 | 1.4912 | 1.4912 | 1.4909 | 1.4909 | 3 |
2020-12-30 | 22:30:00 | 1.4907 | 1.4907 | 1.4889 | 1.4889 | 60 |
2020-12-30 | 22:31:00 | 1.4889 | 1.4889 | 1.4878 | 1.488 | 37 |
2020-12-30 | 22:32:00 | 1.4883 | 1.4888 | 1.4881 | 1.4888 | 12 |
2020-12-30 | 22:33:00 | 1.4889 | 1.4893 | 1.4884 | 1.4884 | 13 |
2020-12-30 | 22:34:00 | 1.4884 | 1.4886 | 1.4878 | 1.488 | 11 |
2020-12-30 | 22:35:00 | 1.4883 | 1.4883 | 1.4877 | 1.4877 | 7 |
2020-12-30 | 22:36:00 | 1.4879 | 1.4879 | 1.4879 | 1.4879 | 1 |
2020-12-30 | 22:37:00 | 1.4878 | 1.4881 | 1.4878 | 1.4881 | 2 |
2020-12-30 | 22:38:00 | 1.4882 | 1.4882 | 1.4882 | 1.4882 | 1 |
2020-12-30 | 22:39:00 | 1.4882 | 1.4882 | 1.4882 | 1.4882 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.