Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-30 | 22:40:00 | 1.488 | 1.488 | 1.488 | 1.488 | 1 |
2020-12-30 | 22:41:00 | 1.4879 | 1.4879 | 1.4879 | 1.4879 | 1 |
2020-12-30 | 22:42:00 | 1.4881 | 1.4883 | 1.4881 | 1.4883 | 2 |
2020-12-30 | 22:43:00 | 1.488 | 1.488 | 1.488 | 1.488 | 1 |
2020-12-30 | 22:44:00 | 1.4879 | 1.4879 | 1.4879 | 1.4879 | 1 |
2020-12-30 | 22:45:00 | 1.4879 | 1.4881 | 1.4879 | 1.4881 | 2 |
2020-12-30 | 22:59:00 | 1.4891 | 1.4891 | 1.4891 | 1.4891 | 1 |
2020-12-30 | 23:01:00 | 1.4885 | 1.4885 | 1.4885 | 1.4885 | 1 |
2020-12-30 | 23:02:00 | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1 |
2020-12-30 | 23:03:00 | 1.489 | 1.489 | 1.489 | 1.489 | 1 |
2020-12-30 | 23:06:00 | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1 |
2020-12-30 | 23:09:00 | 1.4889 | 1.4889 | 1.4889 | 1.4889 | 1 |
2020-12-30 | 23:27:00 | 1.4892 | 1.4892 | 1.4892 | 1.4892 | 1 |
2020-12-30 | 23:32:00 | 1.4893 | 1.4893 | 1.4893 | 1.4893 | 1 |
2020-12-30 | 23:34:00 | 1.4888 | 1.4888 | 1.4884 | 1.4884 | 5 |
2020-12-30 | 23:49:00 | 1.4893 | 1.4893 | 1.4893 | 1.4893 | 2 |
2020-12-31 | 00:01:00 | 1.4886 | 1.4886 | 1.4886 | 1.4886 | 2 |
2020-12-31 | 00:11:00 | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1 |
2020-12-31 | 00:19:00 | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1 |
2020-12-31 | 00:22:00 | 1.4891 | 1.4891 | 1.4891 | 1.4891 | 1 |
2020-12-31 | 00:30:00 | 1.4886 | 1.4886 | 1.4886 | 1.4886 | 1 |
2020-12-31 | 00:32:00 | 1.4886 | 1.4886 | 1.4886 | 1.4886 | 1 |
2020-12-31 | 00:36:00 | 1.4891 | 1.4891 | 1.4891 | 1.4891 | 2 |
2020-12-31 | 00:40:00 | 1.4902 | 1.4903 | 1.4902 | 1.4903 | 2 |
2020-12-31 | 00:41:00 | 1.4908 | 1.4908 | 1.4908 | 1.4908 | 1 |
2020-12-31 | 00:42:00 | 1.491 | 1.491 | 1.491 | 1.491 | 1 |
2020-12-31 | 00:43:00 | 1.4909 | 1.4909 | 1.4909 | 1.4909 | 1 |
2020-12-31 | 00:45:00 | 1.4899 | 1.4899 | 1.4883 | 1.4887 | 28 |
2020-12-31 | 00:47:00 | 1.4883 | 1.4883 | 1.4883 | 1.4883 | 1 |
2020-12-31 | 00:48:00 | 1.4884 | 1.4884 | 1.4883 | 1.4883 | 2 |
2020-12-31 | 00:50:00 | 1.4883 | 1.4883 | 1.4883 | 1.4883 | 1 |
2020-12-31 | 00:58:00 | 1.489 | 1.489 | 1.489 | 1.489 | 2 |
2020-12-31 | 01:06:00 | 1.4894 | 1.4894 | 1.4894 | 1.4894 | 6 |
2020-12-31 | 01:08:00 | 1.4895 | 1.4895 | 1.4895 | 1.4895 | 1 |
2020-12-31 | 01:14:00 | 1.4881 | 1.4882 | 1.4881 | 1.4882 | 7 |
2020-12-31 | 01:15:00 | 1.4877 | 1.4877 | 1.4871 | 1.4871 | 6 |
2020-12-31 | 01:16:00 | 1.4871 | 1.4871 | 1.4869 | 1.4869 | 2 |
2020-12-31 | 01:17:00 | 1.4872 | 1.4872 | 1.4872 | 1.4872 | 1 |
2020-12-31 | 01:23:00 | 1.4875 | 1.4877 | 1.4875 | 1.4877 | 3 |
2020-12-31 | 01:26:00 | 1.4871 | 1.4875 | 1.4871 | 1.4875 | 2 |
2020-12-31 | 01:28:00 | 1.4869 | 1.4871 | 1.4869 | 1.4871 | 3 |
2020-12-31 | 01:31:00 | 1.4869 | 1.4869 | 1.4869 | 1.4869 | 1 |
2020-12-31 | 01:33:00 | 1.487 | 1.487 | 1.487 | 1.487 | 5 |
2020-12-31 | 01:36:00 | 1.4866 | 1.4871 | 1.4865 | 1.4865 | 16 |
2020-12-31 | 01:37:00 | 1.486 | 1.486 | 1.4859 | 1.4859 | 3 |
2020-12-31 | 01:38:00 | 1.4856 | 1.4857 | 1.4855 | 1.4857 | 4 |
2020-12-31 | 01:39:00 | 1.486 | 1.4864 | 1.486 | 1.4864 | 5 |
2020-12-31 | 01:40:00 | 1.4863 | 1.4864 | 1.4863 | 1.4864 | 7 |
2020-12-31 | 01:41:00 | 1.4867 | 1.4867 | 1.4867 | 1.4867 | 2 |
2020-12-31 | 01:42:00 | 1.4862 | 1.4865 | 1.4862 | 1.4865 | 2 |
2020-12-31 | 01:43:00 | 1.4863 | 1.4863 | 1.4863 | 1.4863 | 1 |
2020-12-31 | 01:44:00 | 1.4866 | 1.4866 | 1.4866 | 1.4866 | 1 |
2020-12-31 | 01:45:00 | 1.4861 | 1.4862 | 1.4859 | 1.4859 | 4 |
2020-12-31 | 01:46:00 | 1.4859 | 1.4859 | 1.4859 | 1.4859 | 1 |
2020-12-31 | 01:47:00 | 1.4862 | 1.4863 | 1.4861 | 1.4861 | 3 |
2020-12-31 | 01:48:00 | 1.4863 | 1.4863 | 1.4863 | 1.4863 | 1 |
2020-12-31 | 01:49:00 | 1.4863 | 1.4863 | 1.4863 | 1.4863 | 1 |
2020-12-31 | 01:50:00 | 1.4868 | 1.4869 | 1.4868 | 1.4869 | 2 |
2020-12-31 | 01:52:00 | 1.4872 | 1.4872 | 1.4872 | 1.4872 | 1 |
2020-12-31 | 01:54:00 | 1.4868 | 1.4868 | 1.4865 | 1.4867 | 6 |
2020-12-31 | 01:55:00 | 1.4873 | 1.4876 | 1.4873 | 1.4876 | 3 |
2020-12-31 | 01:56:00 | 1.4877 | 1.4877 | 1.4877 | 1.4877 | 1 |
2020-12-31 | 01:57:00 | 1.4877 | 1.4878 | 1.4877 | 1.4878 | 2 |
2020-12-31 | 01:58:00 | 1.4876 | 1.4876 | 1.4876 | 1.4876 | 1 |
2020-12-31 | 02:00:00 | 1.4871 | 1.4871 | 1.4869 | 1.4869 | 3 |
2020-12-31 | 02:01:00 | 1.4864 | 1.4864 | 1.4837 | 1.4863 | 22 |
2020-12-31 | 02:02:00 | 1.4865 | 1.4876 | 1.4865 | 1.4876 | 7 |
2020-12-31 | 02:03:00 | 1.4888 | 1.4894 | 1.4888 | 1.4894 | 2 |
2020-12-31 | 02:04:00 | 1.4896 | 1.4896 | 1.4895 | 1.4896 | 6 |
2020-12-31 | 02:05:00 | 1.4897 | 1.4898 | 1.4897 | 1.4898 | 4 |
2020-12-31 | 02:06:00 | 1.4891 | 1.4891 | 1.4891 | 1.4891 | 1 |
2020-12-31 | 02:07:00 | 1.4869 | 1.4869 | 1.4868 | 1.4868 | 2 |
2020-12-31 | 02:08:00 | 1.487 | 1.4873 | 1.4869 | 1.4869 | 7 |
2020-12-31 | 02:10:00 | 1.4855 | 1.4855 | 1.4851 | 1.4851 | 2 |
2020-12-31 | 02:14:00 | 1.4844 | 1.4844 | 1.4842 | 1.4842 | 6 |
2020-12-31 | 02:15:00 | 1.4841 | 1.4841 | 1.4835 | 1.4835 | 3 |
2020-12-31 | 02:16:00 | 1.4829 | 1.4829 | 1.4829 | 1.4829 | 1 |
2020-12-31 | 02:19:00 | 1.4834 | 1.4834 | 1.4834 | 1.4834 | 1 |
2020-12-31 | 02:21:00 | 1.483 | 1.4832 | 1.483 | 1.4832 | 4 |
2020-12-31 | 02:23:00 | 1.4841 | 1.4841 | 1.4835 | 1.4835 | 3 |
2020-12-31 | 02:26:00 | 1.4845 | 1.4848 | 1.4845 | 1.4848 | 4 |
2020-12-31 | 02:29:00 | 1.4846 | 1.4846 | 1.484 | 1.4841 | 5 |
2020-12-31 | 02:30:00 | 1.4834 | 1.4834 | 1.4834 | 1.4834 | 2 |
2020-12-31 | 02:31:00 | 1.4835 | 1.4843 | 1.4834 | 1.4843 | 4 |
2020-12-31 | 02:32:00 | 1.4835 | 1.4835 | 1.4835 | 1.4835 | 1 |
2020-12-31 | 02:34:00 | 1.4843 | 1.4843 | 1.4837 | 1.4837 | 4 |
2020-12-31 | 02:35:00 | 1.4826 | 1.4826 | 1.4826 | 1.4826 | 5 |
2020-12-31 | 02:36:00 | 1.4831 | 1.4841 | 1.4831 | 1.4839 | 5 |
2020-12-31 | 02:37:00 | 1.4837 | 1.4839 | 1.4837 | 1.4839 | 2 |
2020-12-31 | 02:38:00 | 1.4833 | 1.4839 | 1.4833 | 1.4839 | 5 |
2020-12-31 | 02:40:00 | 1.4843 | 1.4845 | 1.4843 | 1.4845 | 3 |
2020-12-31 | 02:45:00 | 1.4835 | 1.4837 | 1.4833 | 1.4837 | 5 |
2020-12-31 | 02:46:00 | 1.4831 | 1.4831 | 1.4831 | 1.4831 | 1 |
2020-12-31 | 02:48:00 | 1.4832 | 1.4834 | 1.4832 | 1.4832 | 6 |
2020-12-31 | 02:49:00 | 1.483 | 1.483 | 1.4828 | 1.4828 | 3 |
2020-12-31 | 02:50:00 | 1.4833 | 1.4833 | 1.4833 | 1.4833 | 1 |
2020-12-31 | 02:51:00 | 1.4834 | 1.4834 | 1.4834 | 1.4834 | 1 |
2020-12-31 | 02:52:00 | 1.4833 | 1.4833 | 1.4833 | 1.4833 | 1 |
2020-12-31 | 02:54:00 | 1.4847 | 1.4847 | 1.4843 | 1.4846 | 20 |
2020-12-31 | 02:55:00 | 1.4846 | 1.4851 | 1.4846 | 1.4848 | 43 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.