Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-31 | 02:56:00 | 1.4847 | 1.4847 | 1.4834 | 1.4834 | 15 |
2020-12-31 | 02:57:00 | 1.4826 | 1.4827 | 1.4824 | 1.4824 | 17 |
2020-12-31 | 02:58:00 | 1.4824 | 1.4824 | 1.4824 | 1.4824 | 1 |
2020-12-31 | 02:59:00 | 1.4827 | 1.4828 | 1.4821 | 1.4828 | 15 |
2020-12-31 | 03:00:00 | 1.4831 | 1.4841 | 1.4831 | 1.4837 | 8 |
2020-12-31 | 03:01:00 | 1.4843 | 1.4845 | 1.4829 | 1.4829 | 18 |
2020-12-31 | 03:02:00 | 1.4834 | 1.4834 | 1.4827 | 1.4829 | 16 |
2020-12-31 | 03:03:00 | 1.4829 | 1.4832 | 1.4828 | 1.4828 | 9 |
2020-12-31 | 03:04:00 | 1.4828 | 1.4828 | 1.4812 | 1.4813 | 28 |
2020-12-31 | 03:05:00 | 1.4817 | 1.4819 | 1.481 | 1.4818 | 32 |
2020-12-31 | 03:06:00 | 1.4817 | 1.4817 | 1.4811 | 1.4815 | 9 |
2020-12-31 | 03:07:00 | 1.4812 | 1.4814 | 1.481 | 1.4814 | 10 |
2020-12-31 | 03:08:00 | 1.4814 | 1.4816 | 1.4814 | 1.4816 | 2 |
2020-12-31 | 03:10:00 | 1.4827 | 1.4827 | 1.4825 | 1.4825 | 2 |
2020-12-31 | 03:11:00 | 1.4827 | 1.4834 | 1.4827 | 1.4834 | 4 |
2020-12-31 | 03:12:00 | 1.4835 | 1.4838 | 1.4832 | 1.4838 | 19 |
2020-12-31 | 03:13:00 | 1.4839 | 1.484 | 1.4838 | 1.4838 | 5 |
2020-12-31 | 03:14:00 | 1.4837 | 1.4839 | 1.4837 | 1.4839 | 2 |
2020-12-31 | 03:15:00 | 1.4834 | 1.4846 | 1.4834 | 1.4846 | 8 |
2020-12-31 | 03:16:00 | 1.4846 | 1.4847 | 1.4846 | 1.4847 | 7 |
2020-12-31 | 03:17:00 | 1.4852 | 1.4852 | 1.4844 | 1.4844 | 6 |
2020-12-31 | 03:18:00 | 1.4844 | 1.4844 | 1.4839 | 1.4841 | 5 |
2020-12-31 | 03:20:00 | 1.484 | 1.484 | 1.4835 | 1.4835 | 3 |
2020-12-31 | 03:21:00 | 1.4837 | 1.4837 | 1.4837 | 1.4837 | 1 |
2020-12-31 | 03:22:00 | 1.4833 | 1.4834 | 1.4832 | 1.4834 | 11 |
2020-12-31 | 03:23:00 | 1.4833 | 1.4833 | 1.482 | 1.482 | 3 |
2020-12-31 | 03:24:00 | 1.4811 | 1.4811 | 1.4804 | 1.4808 | 9 |
2020-12-31 | 03:25:00 | 1.4814 | 1.4834 | 1.4814 | 1.483 | 6 |
2020-12-31 | 03:26:00 | 1.4837 | 1.4838 | 1.4832 | 1.4836 | 8 |
2020-12-31 | 03:27:00 | 1.4836 | 1.4841 | 1.4836 | 1.4841 | 3 |
2020-12-31 | 03:28:00 | 1.4848 | 1.4848 | 1.4848 | 1.4848 | 1 |
2020-12-31 | 03:29:00 | 1.4851 | 1.4853 | 1.4849 | 1.4853 | 3 |
2020-12-31 | 03:30:00 | 1.4857 | 1.4861 | 1.4857 | 1.4861 | 4 |
2020-12-31 | 03:31:00 | 1.4864 | 1.4865 | 1.4856 | 1.4858 | 7 |
2020-12-31 | 03:32:00 | 1.4857 | 1.4857 | 1.4857 | 1.4857 | 1 |
2020-12-31 | 03:33:00 | 1.4851 | 1.4851 | 1.4844 | 1.4844 | 8 |
2020-12-31 | 03:34:00 | 1.4847 | 1.4847 | 1.4843 | 1.4843 | 3 |
2020-12-31 | 03:37:00 | 1.4842 | 1.4842 | 1.484 | 1.484 | 2 |
2020-12-31 | 03:38:00 | 1.4836 | 1.4842 | 1.4836 | 1.4842 | 7 |
2020-12-31 | 03:39:00 | 1.4838 | 1.484 | 1.4838 | 1.484 | 3 |
2020-12-31 | 03:40:00 | 1.4842 | 1.4842 | 1.4842 | 1.4842 | 1 |
2020-12-31 | 03:41:00 | 1.4847 | 1.4847 | 1.4847 | 1.4847 | 1 |
2020-12-31 | 03:42:00 | 1.4851 | 1.4851 | 1.4851 | 1.4851 | 1 |
2020-12-31 | 03:43:00 | 1.485 | 1.4855 | 1.485 | 1.4853 | 3 |
2020-12-31 | 03:44:00 | 1.4849 | 1.4849 | 1.4841 | 1.4845 | 4 |
2020-12-31 | 03:45:00 | 1.4844 | 1.4844 | 1.4844 | 1.4844 | 1 |
2020-12-31 | 03:46:00 | 1.4846 | 1.4848 | 1.4846 | 1.4848 | 3 |
2020-12-31 | 03:47:00 | 1.485 | 1.485 | 1.485 | 1.485 | 1 |
2020-12-31 | 03:48:00 | 1.4855 | 1.4855 | 1.485 | 1.485 | 5 |
2020-12-31 | 03:49:00 | 1.4861 | 1.4862 | 1.4861 | 1.4862 | 4 |
2020-12-31 | 03:50:00 | 1.4862 | 1.4871 | 1.4862 | 1.4865 | 3 |
2020-12-31 | 03:51:00 | 1.4868 | 1.4869 | 1.4867 | 1.4867 | 3 |
2020-12-31 | 03:52:00 | 1.4869 | 1.4872 | 1.4869 | 1.4872 | 2 |
2020-12-31 | 03:54:00 | 1.4866 | 1.4866 | 1.4863 | 1.4863 | 2 |
2020-12-31 | 03:55:00 | 1.4856 | 1.4856 | 1.4856 | 1.4856 | 1 |
2020-12-31 | 03:56:00 | 1.486 | 1.486 | 1.486 | 1.486 | 1 |
2020-12-31 | 03:57:00 | 1.4855 | 1.4855 | 1.4844 | 1.4844 | 13 |
2020-12-31 | 03:58:00 | 1.4849 | 1.4849 | 1.4849 | 1.4849 | 1 |
2020-12-31 | 03:59:00 | 1.485 | 1.485 | 1.485 | 1.485 | 1 |
2020-12-31 | 04:00:00 | 1.4857 | 1.4857 | 1.4857 | 1.4857 | 1 |
2020-12-31 | 04:01:00 | 1.4859 | 1.4862 | 1.4859 | 1.486 | 3 |
2020-12-31 | 04:04:00 | 1.4853 | 1.4853 | 1.4847 | 1.4853 | 8 |
2020-12-31 | 04:07:00 | 1.4856 | 1.4856 | 1.4854 | 1.4854 | 2 |
2020-12-31 | 04:08:00 | 1.4847 | 1.485 | 1.4844 | 1.4844 | 5 |
2020-12-31 | 04:09:00 | 1.4846 | 1.4846 | 1.4838 | 1.4838 | 15 |
2020-12-31 | 04:10:00 | 1.4839 | 1.4839 | 1.4839 | 1.4839 | 1 |
2020-12-31 | 04:12:00 | 1.484 | 1.4843 | 1.484 | 1.4843 | 11 |
2020-12-31 | 04:13:00 | 1.4842 | 1.4846 | 1.4842 | 1.4846 | 3 |
2020-12-31 | 04:15:00 | 1.4854 | 1.4864 | 1.4854 | 1.4859 | 17 |
2020-12-31 | 04:16:00 | 1.4859 | 1.4862 | 1.4855 | 1.4857 | 10 |
2020-12-31 | 04:17:00 | 1.4858 | 1.4858 | 1.4858 | 1.4858 | 1 |
2020-12-31 | 04:18:00 | 1.4861 | 1.4861 | 1.4853 | 1.4853 | 14 |
2020-12-31 | 04:19:00 | 1.4861 | 1.4861 | 1.4854 | 1.4854 | 3 |
2020-12-31 | 04:20:00 | 1.4857 | 1.4857 | 1.4857 | 1.4857 | 2 |
2020-12-31 | 04:21:00 | 1.4859 | 1.4859 | 1.4859 | 1.4859 | 1 |
2020-12-31 | 04:22:00 | 1.4863 | 1.4863 | 1.4857 | 1.4857 | 4 |
2020-12-31 | 04:24:00 | 1.4858 | 1.486 | 1.4852 | 1.4853 | 15 |
2020-12-31 | 04:25:00 | 1.4852 | 1.4852 | 1.4852 | 1.4852 | 1 |
2020-12-31 | 04:26:00 | 1.4854 | 1.4855 | 1.485 | 1.4855 | 5 |
2020-12-31 | 04:27:00 | 1.485 | 1.4852 | 1.4848 | 1.4852 | 3 |
2020-12-31 | 04:29:00 | 1.4848 | 1.4848 | 1.4843 | 1.4845 | 7 |
2020-12-31 | 04:30:00 | 1.4845 | 1.4846 | 1.4844 | 1.4846 | 4 |
2020-12-31 | 04:31:00 | 1.4849 | 1.4854 | 1.4847 | 1.4854 | 4 |
2020-12-31 | 04:32:00 | 1.4853 | 1.4855 | 1.4853 | 1.4855 | 2 |
2020-12-31 | 04:33:00 | 1.4855 | 1.4855 | 1.4854 | 1.4854 | 2 |
2020-12-31 | 04:34:00 | 1.486 | 1.4864 | 1.4858 | 1.4858 | 6 |
2020-12-31 | 04:35:00 | 1.4854 | 1.4854 | 1.4847 | 1.4847 | 5 |
2020-12-31 | 04:36:00 | 1.4848 | 1.4848 | 1.4845 | 1.4845 | 4 |
2020-12-31 | 04:37:00 | 1.4845 | 1.4846 | 1.4845 | 1.4845 | 8 |
2020-12-31 | 04:38:00 | 1.484 | 1.484 | 1.4834 | 1.4837 | 8 |
2020-12-31 | 04:39:00 | 1.4833 | 1.4836 | 1.4829 | 1.4831 | 11 |
2020-12-31 | 04:40:00 | 1.4827 | 1.4828 | 1.4825 | 1.4828 | 12 |
2020-12-31 | 04:41:00 | 1.4825 | 1.4832 | 1.4825 | 1.4831 | 13 |
2020-12-31 | 04:42:00 | 1.4829 | 1.4835 | 1.4825 | 1.4835 | 28 |
2020-12-31 | 04:43:00 | 1.4834 | 1.4844 | 1.4834 | 1.4839 | 37 |
2020-12-31 | 04:44:00 | 1.4836 | 1.484 | 1.4836 | 1.4839 | 6 |
2020-12-31 | 04:45:00 | 1.4837 | 1.4837 | 1.4836 | 1.4836 | 4 |
2020-12-31 | 04:46:00 | 1.4837 | 1.4837 | 1.4834 | 1.4834 | 7 |
2020-12-31 | 04:47:00 | 1.4836 | 1.4836 | 1.4829 | 1.4832 | 12 |
2020-12-31 | 04:48:00 | 1.4831 | 1.4833 | 1.4828 | 1.4833 | 11 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.