Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-31 | 04:49:00 | 1.4832 | 1.4832 | 1.4824 | 1.4827 | 10 |
2020-12-31 | 04:50:00 | 1.4828 | 1.4833 | 1.4826 | 1.4833 | 11 |
2020-12-31 | 04:51:00 | 1.4831 | 1.4831 | 1.4827 | 1.4827 | 4 |
2020-12-31 | 04:52:00 | 1.4828 | 1.4828 | 1.482 | 1.482 | 5 |
2020-12-31 | 04:53:00 | 1.4821 | 1.4823 | 1.4819 | 1.4822 | 14 |
2020-12-31 | 04:54:00 | 1.4825 | 1.4825 | 1.4823 | 1.4823 | 10 |
2020-12-31 | 04:55:00 | 1.4822 | 1.4823 | 1.4822 | 1.4823 | 2 |
2020-12-31 | 04:56:00 | 1.4818 | 1.4823 | 1.4818 | 1.4821 | 4 |
2020-12-31 | 04:57:00 | 1.4818 | 1.482 | 1.4818 | 1.482 | 3 |
2020-12-31 | 04:58:00 | 1.4817 | 1.4817 | 1.4812 | 1.4812 | 6 |
2020-12-31 | 04:59:00 | 1.4806 | 1.4808 | 1.4802 | 1.4808 | 10 |
2020-12-31 | 05:00:00 | 1.481 | 1.4815 | 1.481 | 1.4815 | 4 |
2020-12-31 | 05:01:00 | 1.4811 | 1.4814 | 1.481 | 1.4814 | 4 |
2020-12-31 | 05:02:00 | 1.4812 | 1.4812 | 1.4804 | 1.4805 | 8 |
2020-12-31 | 05:03:00 | 1.4802 | 1.4807 | 1.4802 | 1.4807 | 9 |
2020-12-31 | 05:04:00 | 1.4804 | 1.4809 | 1.4803 | 1.4809 | 7 |
2020-12-31 | 05:05:00 | 1.4809 | 1.4809 | 1.4807 | 1.4807 | 4 |
2020-12-31 | 05:06:00 | 1.4802 | 1.4806 | 1.4799 | 1.4799 | 20 |
2020-12-31 | 05:07:00 | 1.4799 | 1.48 | 1.4797 | 1.48 | 7 |
2020-12-31 | 05:08:00 | 1.4801 | 1.4801 | 1.4779 | 1.4783 | 28 |
2020-12-31 | 05:09:00 | 1.4784 | 1.4784 | 1.478 | 1.4781 | 6 |
2020-12-31 | 05:10:00 | 1.4783 | 1.4783 | 1.478 | 1.478 | 5 |
2020-12-31 | 05:11:00 | 1.4776 | 1.4777 | 1.4771 | 1.4774 | 46 |
2020-12-31 | 05:12:00 | 1.4776 | 1.4777 | 1.4775 | 1.4775 | 6 |
2020-12-31 | 05:13:00 | 1.4779 | 1.4779 | 1.4773 | 1.4773 | 7 |
2020-12-31 | 05:14:00 | 1.4772 | 1.4775 | 1.4772 | 1.4775 | 3 |
2020-12-31 | 05:15:00 | 1.4774 | 1.4778 | 1.4774 | 1.4778 | 5 |
2020-12-31 | 05:16:00 | 1.4779 | 1.4785 | 1.4779 | 1.4785 | 6 |
2020-12-31 | 05:17:00 | 1.4786 | 1.4786 | 1.4786 | 1.4786 | 1 |
2020-12-31 | 05:18:00 | 1.4785 | 1.4787 | 1.4784 | 1.4787 | 4 |
2020-12-31 | 05:19:00 | 1.4787 | 1.4791 | 1.4787 | 1.4788 | 11 |
2020-12-31 | 05:20:00 | 1.4782 | 1.4782 | 1.478 | 1.478 | 3 |
2020-12-31 | 05:21:00 | 1.4778 | 1.4783 | 1.4778 | 1.4781 | 4 |
2020-12-31 | 05:22:00 | 1.4785 | 1.4785 | 1.4785 | 1.4785 | 3 |
2020-12-31 | 05:23:00 | 1.4787 | 1.4791 | 1.4785 | 1.4787 | 4 |
2020-12-31 | 05:24:00 | 1.4787 | 1.479 | 1.4785 | 1.479 | 6 |
2020-12-31 | 05:25:00 | 1.4786 | 1.4786 | 1.4778 | 1.4778 | 6 |
2020-12-31 | 05:26:00 | 1.478 | 1.4782 | 1.4778 | 1.4781 | 9 |
2020-12-31 | 05:27:00 | 1.4782 | 1.4785 | 1.4778 | 1.4779 | 13 |
2020-12-31 | 05:28:00 | 1.4779 | 1.4779 | 1.4777 | 1.4777 | 2 |
2020-12-31 | 05:29:00 | 1.4777 | 1.4782 | 1.4777 | 1.4782 | 5 |
2020-12-31 | 05:30:00 | 1.4781 | 1.4782 | 1.4781 | 1.4781 | 6 |
2020-12-31 | 05:31:00 | 1.4778 | 1.4784 | 1.4778 | 1.478 | 6 |
2020-12-31 | 05:33:00 | 1.478 | 1.478 | 1.4778 | 1.4778 | 7 |
2020-12-31 | 05:34:00 | 1.4781 | 1.4781 | 1.478 | 1.478 | 3 |
2020-12-31 | 05:35:00 | 1.4775 | 1.4777 | 1.4771 | 1.4774 | 9 |
2020-12-31 | 05:36:00 | 1.477 | 1.4778 | 1.4768 | 1.4778 | 34 |
2020-12-31 | 05:37:00 | 1.4775 | 1.478 | 1.4775 | 1.478 | 4 |
2020-12-31 | 05:38:00 | 1.4782 | 1.4782 | 1.4777 | 1.4778 | 5 |
2020-12-31 | 05:39:00 | 1.4782 | 1.4784 | 1.4782 | 1.4784 | 2 |
2020-12-31 | 05:41:00 | 1.4786 | 1.4787 | 1.4785 | 1.4787 | 3 |
2020-12-31 | 05:42:00 | 1.4785 | 1.4789 | 1.4784 | 1.4789 | 17 |
2020-12-31 | 05:44:00 | 1.4784 | 1.4786 | 1.4784 | 1.4786 | 4 |
2020-12-31 | 05:45:00 | 1.4786 | 1.4786 | 1.4783 | 1.4783 | 4 |
2020-12-31 | 05:46:00 | 1.4782 | 1.4783 | 1.4782 | 1.4783 | 2 |
2020-12-31 | 05:47:00 | 1.478 | 1.4784 | 1.4779 | 1.4781 | 7 |
2020-12-31 | 05:48:00 | 1.4782 | 1.4782 | 1.4782 | 1.4782 | 1 |
2020-12-31 | 05:49:00 | 1.4782 | 1.4782 | 1.478 | 1.478 | 3 |
2020-12-31 | 05:50:00 | 1.4782 | 1.4782 | 1.4782 | 1.4782 | 4 |
2020-12-31 | 05:51:00 | 1.4778 | 1.4778 | 1.4773 | 1.4776 | 12 |
2020-12-31 | 05:52:00 | 1.4778 | 1.4781 | 1.4778 | 1.4781 | 3 |
2020-12-31 | 05:53:00 | 1.478 | 1.4783 | 1.478 | 1.4783 | 3 |
2020-12-31 | 05:54:00 | 1.4776 | 1.4776 | 1.4773 | 1.4773 | 4 |
2020-12-31 | 05:55:00 | 1.4773 | 1.4774 | 1.4754 | 1.4756 | 87 |
2020-12-31 | 05:56:00 | 1.4752 | 1.4753 | 1.4746 | 1.4746 | 22 |
2020-12-31 | 05:57:00 | 1.4747 | 1.4747 | 1.4735 | 1.4739 | 124 |
2020-12-31 | 05:58:00 | 1.4738 | 1.4745 | 1.4738 | 1.4745 | 19 |
2020-12-31 | 05:59:00 | 1.4744 | 1.4744 | 1.4738 | 1.474 | 9 |
2020-12-31 | 06:00:00 | 1.4739 | 1.4743 | 1.4738 | 1.4741 | 8 |
2020-12-31 | 06:01:00 | 1.4741 | 1.4747 | 1.4741 | 1.4746 | 6 |
2020-12-31 | 06:02:00 | 1.4746 | 1.4749 | 1.4746 | 1.4748 | 5 |
2020-12-31 | 06:03:00 | 1.4747 | 1.4751 | 1.4746 | 1.4746 | 5 |
2020-12-31 | 06:04:00 | 1.4744 | 1.4744 | 1.4737 | 1.4737 | 10 |
2020-12-31 | 06:05:00 | 1.4735 | 1.4735 | 1.4731 | 1.4731 | 8 |
2020-12-31 | 06:06:00 | 1.4733 | 1.4739 | 1.4733 | 1.4739 | 7 |
2020-12-31 | 06:07:00 | 1.4738 | 1.4745 | 1.4738 | 1.4744 | 5 |
2020-12-31 | 06:08:00 | 1.4746 | 1.4748 | 1.4745 | 1.4745 | 4 |
2020-12-31 | 06:09:00 | 1.4742 | 1.4751 | 1.4742 | 1.4746 | 9 |
2020-12-31 | 06:10:00 | 1.4746 | 1.4748 | 1.4746 | 1.4748 | 2 |
2020-12-31 | 06:11:00 | 1.4751 | 1.4752 | 1.4751 | 1.4751 | 14 |
2020-12-31 | 06:12:00 | 1.4752 | 1.4757 | 1.4752 | 1.4756 | 5 |
2020-12-31 | 06:13:00 | 1.4756 | 1.476 | 1.4755 | 1.476 | 9 |
2020-12-31 | 06:14:00 | 1.4759 | 1.4759 | 1.4752 | 1.4752 | 10 |
2020-12-31 | 06:15:00 | 1.4752 | 1.4752 | 1.475 | 1.475 | 2 |
2020-12-31 | 06:16:00 | 1.4752 | 1.4755 | 1.4749 | 1.4749 | 15 |
2020-12-31 | 06:17:00 | 1.475 | 1.475 | 1.4747 | 1.4747 | 2 |
2020-12-31 | 06:18:00 | 1.475 | 1.4751 | 1.475 | 1.4751 | 2 |
2020-12-31 | 06:19:00 | 1.4749 | 1.4749 | 1.4749 | 1.4749 | 1 |
2020-12-31 | 06:20:00 | 1.475 | 1.4751 | 1.4744 | 1.4744 | 6 |
2020-12-31 | 06:21:00 | 1.474 | 1.475 | 1.474 | 1.475 | 31 |
2020-12-31 | 06:22:00 | 1.4752 | 1.4757 | 1.4748 | 1.4756 | 15 |
2020-12-31 | 06:23:00 | 1.4761 | 1.4761 | 1.4757 | 1.4757 | 8 |
2020-12-31 | 06:24:00 | 1.4757 | 1.4757 | 1.4747 | 1.4748 | 13 |
2020-12-31 | 06:25:00 | 1.4746 | 1.4755 | 1.4746 | 1.4755 | 7 |
2020-12-31 | 06:26:00 | 1.4754 | 1.4754 | 1.4748 | 1.4748 | 9 |
2020-12-31 | 06:27:00 | 1.4742 | 1.4753 | 1.4742 | 1.4753 | 10 |
2020-12-31 | 06:28:00 | 1.4747 | 1.475 | 1.4728 | 1.4729 | 37 |
2020-12-31 | 06:29:00 | 1.4726 | 1.4726 | 1.4702 | 1.4702 | 111 |
2020-12-31 | 06:30:00 | 1.4705 | 1.4726 | 1.4691 | 1.4726 | 156 |
2020-12-31 | 06:31:00 | 1.4728 | 1.4732 | 1.4719 | 1.4726 | 34 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.