Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-31 | 06:32:00 | 1.4728 | 1.4732 | 1.4726 | 1.4728 | 12 |
2020-12-31 | 06:33:00 | 1.4729 | 1.4731 | 1.4727 | 1.473 | 11 |
2020-12-31 | 06:34:00 | 1.4731 | 1.4741 | 1.4731 | 1.4736 | 13 |
2020-12-31 | 06:35:00 | 1.4736 | 1.4741 | 1.4731 | 1.4741 | 37 |
2020-12-31 | 06:36:00 | 1.4737 | 1.4738 | 1.4735 | 1.4736 | 9 |
2020-12-31 | 06:37:00 | 1.4734 | 1.4736 | 1.4731 | 1.4732 | 19 |
2020-12-31 | 06:38:00 | 1.4731 | 1.4731 | 1.4731 | 1.4731 | 1 |
2020-12-31 | 06:39:00 | 1.4729 | 1.4729 | 1.4727 | 1.4727 | 2 |
2020-12-31 | 06:41:00 | 1.4724 | 1.4724 | 1.4714 | 1.4714 | 2 |
2020-12-31 | 06:42:00 | 1.4714 | 1.4716 | 1.4714 | 1.4715 | 7 |
2020-12-31 | 06:43:00 | 1.4713 | 1.4715 | 1.4705 | 1.4705 | 17 |
2020-12-31 | 06:44:00 | 1.4702 | 1.4709 | 1.4701 | 1.4704 | 22 |
2020-12-31 | 06:45:00 | 1.4702 | 1.4704 | 1.4697 | 1.4703 | 16 |
2020-12-31 | 06:46:00 | 1.4708 | 1.471 | 1.4703 | 1.4709 | 22 |
2020-12-31 | 06:47:00 | 1.471 | 1.4711 | 1.4707 | 1.471 | 14 |
2020-12-31 | 06:48:00 | 1.4706 | 1.4714 | 1.4706 | 1.4714 | 17 |
2020-12-31 | 06:49:00 | 1.4713 | 1.4721 | 1.4706 | 1.4721 | 49 |
2020-12-31 | 06:50:00 | 1.4721 | 1.4721 | 1.4717 | 1.4717 | 12 |
2020-12-31 | 06:51:00 | 1.4718 | 1.4719 | 1.4717 | 1.4718 | 13 |
2020-12-31 | 06:52:00 | 1.472 | 1.4732 | 1.472 | 1.4729 | 9 |
2020-12-31 | 06:53:00 | 1.4723 | 1.4725 | 1.4723 | 1.4725 | 11 |
2020-12-31 | 06:54:00 | 1.4728 | 1.473 | 1.4728 | 1.473 | 8 |
2020-12-31 | 06:55:00 | 1.4732 | 1.4732 | 1.4729 | 1.4732 | 7 |
2020-12-31 | 06:56:00 | 1.473 | 1.4733 | 1.4729 | 1.4733 | 6 |
2020-12-31 | 06:57:00 | 1.4734 | 1.474 | 1.4728 | 1.4736 | 39 |
2020-12-31 | 06:58:00 | 1.4735 | 1.4735 | 1.4732 | 1.4732 | 9 |
2020-12-31 | 06:59:00 | 1.4734 | 1.4734 | 1.4725 | 1.4725 | 32 |
2020-12-31 | 07:00:00 | 1.4725 | 1.4737 | 1.4723 | 1.4737 | 51 |
2020-12-31 | 07:01:00 | 1.4735 | 1.4744 | 1.4731 | 1.4739 | 68 |
2020-12-31 | 07:02:00 | 1.4742 | 1.4749 | 1.4737 | 1.4739 | 30 |
2020-12-31 | 07:03:00 | 1.4732 | 1.4732 | 1.4723 | 1.4726 | 36 |
2020-12-31 | 07:04:00 | 1.4725 | 1.4733 | 1.4723 | 1.473 | 37 |
2020-12-31 | 07:05:00 | 1.4728 | 1.4729 | 1.4722 | 1.4722 | 10 |
2020-12-31 | 07:06:00 | 1.4721 | 1.4721 | 1.4703 | 1.4704 | 135 |
2020-12-31 | 07:07:00 | 1.4705 | 1.4712 | 1.4701 | 1.4703 | 16 |
2020-12-31 | 07:08:00 | 1.4706 | 1.4706 | 1.4691 | 1.4701 | 133 |
2020-12-31 | 07:09:00 | 1.47 | 1.4708 | 1.4698 | 1.4708 | 26 |
2020-12-31 | 07:10:00 | 1.4708 | 1.4717 | 1.4705 | 1.4717 | 52 |
2020-12-31 | 07:11:00 | 1.4717 | 1.4717 | 1.4701 | 1.4707 | 51 |
2020-12-31 | 07:12:00 | 1.4708 | 1.4715 | 1.4708 | 1.4711 | 21 |
2020-12-31 | 07:13:00 | 1.4711 | 1.4711 | 1.4701 | 1.4705 | 22 |
2020-12-31 | 07:14:00 | 1.4714 | 1.4727 | 1.4714 | 1.4727 | 21 |
2020-12-31 | 07:15:00 | 1.4723 | 1.473 | 1.4723 | 1.473 | 11 |
2020-12-31 | 07:16:00 | 1.4731 | 1.4731 | 1.4727 | 1.473 | 12 |
2020-12-31 | 07:17:00 | 1.4731 | 1.4732 | 1.4728 | 1.4728 | 14 |
2020-12-31 | 07:18:00 | 1.4729 | 1.4729 | 1.4721 | 1.4726 | 9 |
2020-12-31 | 07:19:00 | 1.4727 | 1.473 | 1.4723 | 1.473 | 16 |
2020-12-31 | 07:20:00 | 1.4724 | 1.4726 | 1.4721 | 1.4723 | 23 |
2020-12-31 | 07:21:00 | 1.472 | 1.4725 | 1.472 | 1.4725 | 11 |
2020-12-31 | 07:22:00 | 1.4728 | 1.4728 | 1.4717 | 1.4717 | 8 |
2020-12-31 | 07:23:00 | 1.4715 | 1.4728 | 1.4715 | 1.4728 | 8 |
2020-12-31 | 07:24:00 | 1.4729 | 1.473 | 1.4724 | 1.4729 | 25 |
2020-12-31 | 07:25:00 | 1.4724 | 1.4728 | 1.472 | 1.4728 | 10 |
2020-12-31 | 07:26:00 | 1.4726 | 1.4728 | 1.4726 | 1.4727 | 3 |
2020-12-31 | 07:27:00 | 1.4722 | 1.4723 | 1.472 | 1.4722 | 15 |
2020-12-31 | 07:28:00 | 1.4722 | 1.4725 | 1.472 | 1.472 | 10 |
2020-12-31 | 07:29:00 | 1.4721 | 1.4724 | 1.4721 | 1.4723 | 9 |
2020-12-31 | 07:30:00 | 1.4726 | 1.4732 | 1.4726 | 1.4729 | 25 |
2020-12-31 | 07:31:00 | 1.4731 | 1.4731 | 1.4726 | 1.473 | 25 |
2020-12-31 | 07:32:00 | 1.4728 | 1.4733 | 1.4727 | 1.4728 | 34 |
2020-12-31 | 07:33:00 | 1.4728 | 1.4732 | 1.4728 | 1.4729 | 18 |
2020-12-31 | 07:34:00 | 1.4729 | 1.4732 | 1.4728 | 1.473 | 32 |
2020-12-31 | 07:35:00 | 1.4729 | 1.473 | 1.4728 | 1.4728 | 8 |
2020-12-31 | 07:36:00 | 1.4728 | 1.4731 | 1.4728 | 1.4729 | 10 |
2020-12-31 | 07:37:00 | 1.4729 | 1.4729 | 1.4728 | 1.4728 | 6 |
2020-12-31 | 07:38:00 | 1.4728 | 1.4736 | 1.4728 | 1.4733 | 91 |
2020-12-31 | 07:39:00 | 1.4728 | 1.4732 | 1.4727 | 1.4731 | 20 |
2020-12-31 | 07:40:00 | 1.4732 | 1.4733 | 1.4727 | 1.4727 | 66 |
2020-12-31 | 07:41:00 | 1.4727 | 1.4728 | 1.4713 | 1.4713 | 49 |
2020-12-31 | 07:42:00 | 1.4709 | 1.473 | 1.4708 | 1.473 | 10 |
2020-12-31 | 07:43:00 | 1.4728 | 1.4729 | 1.4728 | 1.4728 | 4 |
2020-12-31 | 07:44:00 | 1.473 | 1.4739 | 1.473 | 1.4739 | 6 |
2020-12-31 | 07:45:00 | 1.4739 | 1.4739 | 1.4726 | 1.4728 | 58 |
2020-12-31 | 07:46:00 | 1.4726 | 1.4733 | 1.472 | 1.4733 | 46 |
2020-12-31 | 07:47:00 | 1.4735 | 1.4735 | 1.4729 | 1.4729 | 16 |
2020-12-31 | 07:48:00 | 1.473 | 1.4734 | 1.473 | 1.4731 | 4 |
2020-12-31 | 07:49:00 | 1.4733 | 1.4737 | 1.4733 | 1.4737 | 5 |
2020-12-31 | 07:50:00 | 1.474 | 1.4742 | 1.4738 | 1.4739 | 21 |
2020-12-31 | 07:51:00 | 1.474 | 1.474 | 1.4734 | 1.4734 | 14 |
2020-12-31 | 07:52:00 | 1.473 | 1.473 | 1.4728 | 1.4729 | 5 |
2020-12-31 | 07:53:00 | 1.4731 | 1.4735 | 1.4731 | 1.4735 | 8 |
2020-12-31 | 07:54:00 | 1.4735 | 1.4736 | 1.4732 | 1.4734 | 13 |
2020-12-31 | 07:55:00 | 1.4736 | 1.4741 | 1.4735 | 1.474 | 7 |
2020-12-31 | 07:56:00 | 1.4742 | 1.4747 | 1.474 | 1.4747 | 27 |
2020-12-31 | 07:57:00 | 1.4747 | 1.4748 | 1.4745 | 1.4748 | 12 |
2020-12-31 | 07:58:00 | 1.4748 | 1.4755 | 1.4745 | 1.4746 | 23 |
2020-12-31 | 07:59:00 | 1.4746 | 1.4751 | 1.4742 | 1.4744 | 21 |
2020-12-31 | 08:00:00 | 1.4739 | 1.4746 | 1.4727 | 1.4731 | 45 |
2020-12-31 | 08:01:00 | 1.4731 | 1.4734 | 1.472 | 1.4722 | 152 |
2020-12-31 | 08:02:00 | 1.4722 | 1.4734 | 1.4717 | 1.4732 | 77 |
2020-12-31 | 08:03:00 | 1.4738 | 1.4745 | 1.4735 | 1.4743 | 34 |
2020-12-31 | 08:04:00 | 1.4748 | 1.4752 | 1.4744 | 1.475 | 38 |
2020-12-31 | 08:05:00 | 1.4751 | 1.4771 | 1.4751 | 1.476 | 78 |
2020-12-31 | 08:06:00 | 1.4761 | 1.4772 | 1.4757 | 1.4765 | 70 |
2020-12-31 | 08:07:00 | 1.4766 | 1.4767 | 1.4747 | 1.4747 | 100 |
2020-12-31 | 08:08:00 | 1.4745 | 1.4755 | 1.4742 | 1.4745 | 34 |
2020-12-31 | 08:09:00 | 1.4744 | 1.4746 | 1.4737 | 1.4737 | 24 |
2020-12-31 | 08:10:00 | 1.4737 | 1.4753 | 1.4737 | 1.4748 | 52 |
2020-12-31 | 08:11:00 | 1.4751 | 1.4755 | 1.4745 | 1.4745 | 30 |
2020-12-31 | 08:12:00 | 1.4747 | 1.4753 | 1.4747 | 1.4752 | 23 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.