Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-31 | 08:13:00 | 1.475 | 1.4751 | 1.4741 | 1.4751 | 31 |
2020-12-31 | 08:14:00 | 1.4748 | 1.4751 | 1.4746 | 1.4747 | 29 |
2020-12-31 | 08:15:00 | 1.4749 | 1.476 | 1.4749 | 1.4757 | 58 |
2020-12-31 | 08:16:00 | 1.4753 | 1.4753 | 1.474 | 1.4749 | 70 |
2020-12-31 | 08:17:00 | 1.475 | 1.476 | 1.4747 | 1.4759 | 85 |
2020-12-31 | 08:18:00 | 1.4759 | 1.4767 | 1.4755 | 1.476 | 55 |
2020-12-31 | 08:19:00 | 1.4762 | 1.4767 | 1.476 | 1.4765 | 60 |
2020-12-31 | 08:20:00 | 1.4763 | 1.4766 | 1.4762 | 1.4764 | 30 |
2020-12-31 | 08:21:00 | 1.4758 | 1.4762 | 1.4754 | 1.4756 | 34 |
2020-12-31 | 08:22:00 | 1.4755 | 1.476 | 1.4751 | 1.4755 | 20 |
2020-12-31 | 08:23:00 | 1.4755 | 1.4767 | 1.4755 | 1.4764 | 48 |
2020-12-31 | 08:24:00 | 1.4766 | 1.4767 | 1.4761 | 1.4762 | 27 |
2020-12-31 | 08:25:00 | 1.4764 | 1.4765 | 1.4762 | 1.4763 | 18 |
2020-12-31 | 08:26:00 | 1.4762 | 1.4768 | 1.4756 | 1.4761 | 156 |
2020-12-31 | 08:27:00 | 1.4763 | 1.4763 | 1.4755 | 1.4758 | 18 |
2020-12-31 | 08:28:00 | 1.4759 | 1.4762 | 1.4757 | 1.4761 | 21 |
2020-12-31 | 08:29:00 | 1.4762 | 1.4776 | 1.4762 | 1.4763 | 75 |
2020-12-31 | 08:30:00 | 1.476 | 1.476 | 1.4748 | 1.4751 | 23 |
2020-12-31 | 08:31:00 | 1.4751 | 1.4758 | 1.4748 | 1.4752 | 58 |
2020-12-31 | 08:32:00 | 1.4751 | 1.4751 | 1.473 | 1.4731 | 54 |
2020-12-31 | 08:33:00 | 1.473 | 1.4736 | 1.472 | 1.4734 | 38 |
2020-12-31 | 08:34:00 | 1.4729 | 1.4731 | 1.4722 | 1.4731 | 33 |
2020-12-31 | 08:35:00 | 1.4729 | 1.4739 | 1.4724 | 1.4737 | 74 |
2020-12-31 | 08:36:00 | 1.474 | 1.4742 | 1.4733 | 1.474 | 55 |
2020-12-31 | 08:37:00 | 1.4741 | 1.475 | 1.4737 | 1.4745 | 78 |
2020-12-31 | 08:38:00 | 1.4745 | 1.4753 | 1.4745 | 1.475 | 36 |
2020-12-31 | 08:39:00 | 1.4749 | 1.4766 | 1.4749 | 1.4762 | 76 |
2020-12-31 | 08:40:00 | 1.4762 | 1.477 | 1.4762 | 1.477 | 73 |
2020-12-31 | 08:41:00 | 1.477 | 1.477 | 1.4757 | 1.4758 | 51 |
2020-12-31 | 08:42:00 | 1.4759 | 1.4759 | 1.475 | 1.475 | 18 |
2020-12-31 | 08:43:00 | 1.4751 | 1.4754 | 1.4745 | 1.4754 | 33 |
2020-12-31 | 08:44:00 | 1.4756 | 1.4761 | 1.4754 | 1.4758 | 36 |
2020-12-31 | 08:45:00 | 1.4759 | 1.4765 | 1.4759 | 1.476 | 29 |
2020-12-31 | 08:46:00 | 1.4759 | 1.4762 | 1.4749 | 1.475 | 14 |
2020-12-31 | 08:47:00 | 1.4751 | 1.4756 | 1.4747 | 1.4756 | 40 |
2020-12-31 | 08:48:00 | 1.4753 | 1.4756 | 1.4751 | 1.4755 | 14 |
2020-12-31 | 08:49:00 | 1.4754 | 1.4754 | 1.475 | 1.4752 | 27 |
2020-12-31 | 08:50:00 | 1.475 | 1.475 | 1.4742 | 1.4742 | 26 |
2020-12-31 | 08:51:00 | 1.4736 | 1.4744 | 1.4735 | 1.4736 | 53 |
2020-12-31 | 08:52:00 | 1.4736 | 1.4745 | 1.4735 | 1.4744 | 50 |
2020-12-31 | 08:53:00 | 1.4745 | 1.475 | 1.4744 | 1.4748 | 46 |
2020-12-31 | 08:54:00 | 1.4748 | 1.475 | 1.4744 | 1.4744 | 39 |
2020-12-31 | 08:55:00 | 1.4742 | 1.4745 | 1.4741 | 1.4743 | 29 |
2020-12-31 | 08:56:00 | 1.4744 | 1.475 | 1.4743 | 1.4746 | 55 |
2020-12-31 | 08:57:00 | 1.4745 | 1.4746 | 1.4734 | 1.4737 | 67 |
2020-12-31 | 08:58:00 | 1.4736 | 1.4742 | 1.4735 | 1.4742 | 21 |
2020-12-31 | 08:59:00 | 1.4736 | 1.4739 | 1.4735 | 1.4738 | 40 |
2020-12-31 | 09:00:00 | 1.4736 | 1.4737 | 1.4731 | 1.4733 | 24 |
2020-12-31 | 09:01:00 | 1.4735 | 1.4742 | 1.4724 | 1.4731 | 113 |
2020-12-31 | 09:02:00 | 1.4733 | 1.474 | 1.4733 | 1.474 | 78 |
2020-12-31 | 09:03:00 | 1.4741 | 1.4751 | 1.4741 | 1.475 | 92 |
2020-12-31 | 09:04:00 | 1.4749 | 1.4754 | 1.4741 | 1.4746 | 68 |
2020-12-31 | 09:05:00 | 1.4743 | 1.4745 | 1.4737 | 1.474 | 26 |
2020-12-31 | 09:06:00 | 1.4737 | 1.4739 | 1.4734 | 1.4735 | 34 |
2020-12-31 | 09:07:00 | 1.4734 | 1.4742 | 1.4733 | 1.4742 | 37 |
2020-12-31 | 09:08:00 | 1.4741 | 1.4741 | 1.4724 | 1.4728 | 34 |
2020-12-31 | 09:09:00 | 1.4729 | 1.4734 | 1.4729 | 1.4731 | 18 |
2020-12-31 | 09:10:00 | 1.4728 | 1.4735 | 1.4728 | 1.4732 | 9 |
2020-12-31 | 09:11:00 | 1.4729 | 1.4731 | 1.4724 | 1.4726 | 23 |
2020-12-31 | 09:12:00 | 1.4729 | 1.4735 | 1.4728 | 1.4728 | 33 |
2020-12-31 | 09:13:00 | 1.4728 | 1.473 | 1.4725 | 1.473 | 18 |
2020-12-31 | 09:14:00 | 1.4729 | 1.4734 | 1.4727 | 1.4734 | 32 |
2020-12-31 | 09:15:00 | 1.4732 | 1.4734 | 1.4727 | 1.4732 | 14 |
2020-12-31 | 09:16:00 | 1.4727 | 1.4727 | 1.4714 | 1.4714 | 52 |
2020-12-31 | 09:17:00 | 1.4712 | 1.4713 | 1.4705 | 1.471 | 58 |
2020-12-31 | 09:18:00 | 1.471 | 1.4717 | 1.4709 | 1.4713 | 41 |
2020-12-31 | 09:19:00 | 1.4715 | 1.4718 | 1.4712 | 1.4717 | 36 |
2020-12-31 | 09:20:00 | 1.4718 | 1.4725 | 1.4718 | 1.4723 | 42 |
2020-12-31 | 09:21:00 | 1.4723 | 1.4732 | 1.4723 | 1.4732 | 66 |
2020-12-31 | 09:22:00 | 1.4733 | 1.4739 | 1.4733 | 1.4734 | 56 |
2020-12-31 | 09:23:00 | 1.4734 | 1.4734 | 1.4722 | 1.4724 | 55 |
2020-12-31 | 09:24:00 | 1.4725 | 1.4725 | 1.4716 | 1.4716 | 40 |
2020-12-31 | 09:25:00 | 1.4715 | 1.4717 | 1.4711 | 1.4712 | 43 |
2020-12-31 | 09:26:00 | 1.4712 | 1.4717 | 1.4711 | 1.4713 | 53 |
2020-12-31 | 09:27:00 | 1.4714 | 1.4726 | 1.4713 | 1.4725 | 63 |
2020-12-31 | 09:28:00 | 1.4726 | 1.4726 | 1.4714 | 1.4716 | 22 |
2020-12-31 | 09:29:00 | 1.4714 | 1.4717 | 1.4712 | 1.4714 | 28 |
2020-12-31 | 09:30:00 | 1.4712 | 1.4717 | 1.4709 | 1.471 | 35 |
2020-12-31 | 09:31:00 | 1.4709 | 1.471 | 1.4698 | 1.4699 | 40 |
2020-12-31 | 09:32:00 | 1.4699 | 1.4706 | 1.4699 | 1.4706 | 42 |
2020-12-31 | 09:33:00 | 1.4707 | 1.471 | 1.4703 | 1.4707 | 47 |
2020-12-31 | 09:34:00 | 1.4705 | 1.4713 | 1.4703 | 1.4711 | 51 |
2020-12-31 | 09:35:00 | 1.4711 | 1.4714 | 1.4705 | 1.4705 | 23 |
2020-12-31 | 09:36:00 | 1.4706 | 1.4715 | 1.4706 | 1.4712 | 69 |
2020-12-31 | 09:37:00 | 1.4712 | 1.4713 | 1.4695 | 1.4697 | 65 |
2020-12-31 | 09:38:00 | 1.4698 | 1.4706 | 1.4695 | 1.4701 | 76 |
2020-12-31 | 09:39:00 | 1.4703 | 1.4715 | 1.4702 | 1.4704 | 99 |
2020-12-31 | 09:40:00 | 1.4704 | 1.471 | 1.4704 | 1.471 | 54 |
2020-12-31 | 09:41:00 | 1.4711 | 1.4712 | 1.4704 | 1.4708 | 59 |
2020-12-31 | 09:42:00 | 1.4708 | 1.4712 | 1.4706 | 1.471 | 72 |
2020-12-31 | 09:43:00 | 1.4708 | 1.4715 | 1.4706 | 1.4706 | 80 |
2020-12-31 | 09:44:00 | 1.4707 | 1.471 | 1.4701 | 1.4706 | 72 |
2020-12-31 | 09:45:00 | 1.4704 | 1.4705 | 1.4701 | 1.4704 | 32 |
2020-12-31 | 09:46:00 | 1.4704 | 1.4709 | 1.4702 | 1.4702 | 40 |
2020-12-31 | 09:47:00 | 1.4704 | 1.4712 | 1.4704 | 1.4712 | 55 |
2020-12-31 | 09:48:00 | 1.4712 | 1.4712 | 1.4703 | 1.4707 | 58 |
2020-12-31 | 09:49:00 | 1.4706 | 1.4707 | 1.4699 | 1.4699 | 25 |
2020-12-31 | 09:50:00 | 1.47 | 1.4701 | 1.4691 | 1.4693 | 107 |
2020-12-31 | 09:51:00 | 1.4693 | 1.4703 | 1.4693 | 1.4701 | 60 |
2020-12-31 | 09:52:00 | 1.4701 | 1.4711 | 1.4701 | 1.471 | 71 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.