Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-31 | 09:53:00 | 1.4709 | 1.4714 | 1.4708 | 1.4708 | 29 |
2020-12-31 | 09:54:00 | 1.4709 | 1.4725 | 1.4709 | 1.4724 | 98 |
2020-12-31 | 09:55:00 | 1.4726 | 1.4738 | 1.4726 | 1.4735 | 74 |
2020-12-31 | 09:56:00 | 1.4735 | 1.4742 | 1.4734 | 1.4741 | 52 |
2020-12-31 | 09:57:00 | 1.474 | 1.4746 | 1.4738 | 1.4746 | 48 |
2020-12-31 | 09:58:00 | 1.4747 | 1.4753 | 1.4745 | 1.4747 | 51 |
2020-12-31 | 09:59:00 | 1.4747 | 1.4754 | 1.4747 | 1.4754 | 36 |
2020-12-31 | 10:00:00 | 1.4751 | 1.4756 | 1.4751 | 1.4755 | 55 |
2020-12-31 | 10:01:00 | 1.4754 | 1.4756 | 1.4745 | 1.4746 | 59 |
2020-12-31 | 10:02:00 | 1.4746 | 1.475 | 1.4736 | 1.4737 | 111 |
2020-12-31 | 10:03:00 | 1.4736 | 1.4737 | 1.4727 | 1.473 | 121 |
2020-12-31 | 10:04:00 | 1.4731 | 1.4744 | 1.4731 | 1.4741 | 50 |
2020-12-31 | 10:05:00 | 1.4747 | 1.4765 | 1.4747 | 1.4763 | 43 |
2020-12-31 | 10:06:00 | 1.4765 | 1.4767 | 1.4756 | 1.4757 | 53 |
2020-12-31 | 10:07:00 | 1.4756 | 1.4764 | 1.4753 | 1.4759 | 48 |
2020-12-31 | 10:08:00 | 1.476 | 1.4773 | 1.476 | 1.4771 | 66 |
2020-12-31 | 10:09:00 | 1.4772 | 1.4772 | 1.476 | 1.476 | 20 |
2020-12-31 | 10:10:00 | 1.4761 | 1.4764 | 1.4758 | 1.476 | 18 |
2020-12-31 | 10:11:00 | 1.476 | 1.476 | 1.4755 | 1.4758 | 24 |
2020-12-31 | 10:12:00 | 1.476 | 1.4766 | 1.4759 | 1.4759 | 26 |
2020-12-31 | 10:13:00 | 1.4758 | 1.4763 | 1.4754 | 1.4754 | 28 |
2020-12-31 | 10:14:00 | 1.4753 | 1.4759 | 1.4752 | 1.4759 | 14 |
2020-12-31 | 10:15:00 | 1.476 | 1.4767 | 1.476 | 1.4767 | 25 |
2020-12-31 | 10:16:00 | 1.4769 | 1.4772 | 1.4767 | 1.4772 | 50 |
2020-12-31 | 10:17:00 | 1.4773 | 1.4775 | 1.4771 | 1.4772 | 22 |
2020-12-31 | 10:18:00 | 1.4772 | 1.4774 | 1.477 | 1.4771 | 26 |
2020-12-31 | 10:19:00 | 1.4771 | 1.4773 | 1.4769 | 1.4771 | 64 |
2020-12-31 | 10:20:00 | 1.4769 | 1.4779 | 1.4769 | 1.4775 | 60 |
2020-12-31 | 10:21:00 | 1.4776 | 1.4776 | 1.477 | 1.4772 | 37 |
2020-12-31 | 10:22:00 | 1.4774 | 1.4781 | 1.4773 | 1.4775 | 44 |
2020-12-31 | 10:23:00 | 1.4776 | 1.4779 | 1.4776 | 1.4778 | 19 |
2020-12-31 | 10:24:00 | 1.4781 | 1.4782 | 1.4776 | 1.4776 | 40 |
2020-12-31 | 10:25:00 | 1.4775 | 1.478 | 1.4774 | 1.478 | 25 |
2020-12-31 | 10:26:00 | 1.4781 | 1.4796 | 1.4781 | 1.4795 | 152 |
2020-12-31 | 10:27:00 | 1.4794 | 1.4797 | 1.4791 | 1.4796 | 38 |
2020-12-31 | 10:28:00 | 1.4796 | 1.4796 | 1.4782 | 1.4782 | 30 |
2020-12-31 | 10:29:00 | 1.4784 | 1.4785 | 1.4771 | 1.4776 | 107 |
2020-12-31 | 10:30:00 | 1.4774 | 1.4781 | 1.477 | 1.4781 | 67 |
2020-12-31 | 10:31:00 | 1.4782 | 1.4783 | 1.477 | 1.4777 | 24 |
2020-12-31 | 10:32:00 | 1.4778 | 1.4778 | 1.477 | 1.477 | 37 |
2020-12-31 | 10:33:00 | 1.4771 | 1.4779 | 1.477 | 1.4778 | 33 |
2020-12-31 | 10:34:00 | 1.4776 | 1.4776 | 1.4767 | 1.4772 | 28 |
2020-12-31 | 10:35:00 | 1.4774 | 1.4775 | 1.477 | 1.4772 | 20 |
2020-12-31 | 10:36:00 | 1.4772 | 1.4784 | 1.4772 | 1.4782 | 32 |
2020-12-31 | 10:37:00 | 1.4784 | 1.4787 | 1.4784 | 1.4786 | 25 |
2020-12-31 | 10:38:00 | 1.4785 | 1.4785 | 1.4767 | 1.4767 | 42 |
2020-12-31 | 10:39:00 | 1.4769 | 1.4769 | 1.4763 | 1.4763 | 20 |
2020-12-31 | 10:40:00 | 1.4764 | 1.4768 | 1.4764 | 1.4768 | 15 |
2020-12-31 | 10:41:00 | 1.4768 | 1.4771 | 1.4766 | 1.4767 | 23 |
2020-12-31 | 10:42:00 | 1.4765 | 1.4765 | 1.4755 | 1.4756 | 48 |
2020-12-31 | 10:43:00 | 1.4757 | 1.4759 | 1.4748 | 1.475 | 38 |
2020-12-31 | 10:44:00 | 1.475 | 1.4752 | 1.4744 | 1.4748 | 48 |
2020-12-31 | 10:45:00 | 1.4749 | 1.4763 | 1.4749 | 1.4763 | 31 |
2020-12-31 | 10:46:00 | 1.4762 | 1.477 | 1.4762 | 1.4767 | 16 |
2020-12-31 | 10:47:00 | 1.4765 | 1.4766 | 1.4761 | 1.4762 | 31 |
2020-12-31 | 10:48:00 | 1.4761 | 1.477 | 1.4761 | 1.4768 | 37 |
2020-12-31 | 10:49:00 | 1.4769 | 1.477 | 1.4764 | 1.4764 | 20 |
2020-12-31 | 10:50:00 | 1.4765 | 1.4771 | 1.4763 | 1.4764 | 59 |
2020-12-31 | 10:51:00 | 1.4764 | 1.4766 | 1.4759 | 1.4763 | 32 |
2020-12-31 | 10:52:00 | 1.4764 | 1.4768 | 1.4764 | 1.4765 | 38 |
2020-12-31 | 10:53:00 | 1.4763 | 1.4763 | 1.4752 | 1.4753 | 29 |
2020-12-31 | 10:54:00 | 1.4753 | 1.4756 | 1.4751 | 1.4754 | 19 |
2020-12-31 | 10:55:00 | 1.4754 | 1.4758 | 1.4753 | 1.4753 | 21 |
2020-12-31 | 10:56:00 | 1.4756 | 1.4764 | 1.4756 | 1.476 | 19 |
2020-12-31 | 10:57:00 | 1.4757 | 1.4761 | 1.4755 | 1.4755 | 22 |
2020-12-31 | 10:58:00 | 1.4754 | 1.476 | 1.4754 | 1.4758 | 16 |
2020-12-31 | 10:59:00 | 1.4757 | 1.4758 | 1.475 | 1.4751 | 23 |
2020-12-31 | 11:00:00 | 1.4752 | 1.4755 | 1.4751 | 1.4751 | 31 |
2020-12-31 | 11:01:00 | 1.4753 | 1.4757 | 1.4747 | 1.4749 | 33 |
2020-12-31 | 11:02:00 | 1.4746 | 1.4747 | 1.4743 | 1.4746 | 52 |
2020-12-31 | 11:03:00 | 1.4746 | 1.4751 | 1.4745 | 1.4751 | 23 |
2020-12-31 | 11:04:00 | 1.4748 | 1.4748 | 1.4744 | 1.4747 | 22 |
2020-12-31 | 11:05:00 | 1.4749 | 1.4753 | 1.4749 | 1.4753 | 18 |
2020-12-31 | 11:06:00 | 1.4754 | 1.4758 | 1.4753 | 1.4756 | 15 |
2020-12-31 | 11:07:00 | 1.4755 | 1.4758 | 1.4753 | 1.4758 | 17 |
2020-12-31 | 11:08:00 | 1.4757 | 1.4762 | 1.4756 | 1.476 | 9 |
2020-12-31 | 11:09:00 | 1.476 | 1.476 | 1.4756 | 1.4758 | 8 |
2020-12-31 | 11:10:00 | 1.4758 | 1.4762 | 1.4756 | 1.4762 | 8 |
2020-12-31 | 11:11:00 | 1.4761 | 1.4762 | 1.4746 | 1.4746 | 21 |
2020-12-31 | 11:12:00 | 1.4748 | 1.4752 | 1.4748 | 1.4751 | 8 |
2020-12-31 | 11:13:00 | 1.475 | 1.4753 | 1.475 | 1.475 | 15 |
2020-12-31 | 11:14:00 | 1.4744 | 1.4748 | 1.4743 | 1.4745 | 18 |
2020-12-31 | 11:15:00 | 1.4749 | 1.4749 | 1.4743 | 1.4743 | 39 |
2020-12-31 | 11:16:00 | 1.4742 | 1.4745 | 1.4742 | 1.4745 | 26 |
2020-12-31 | 11:17:00 | 1.4742 | 1.4744 | 1.4737 | 1.474 | 31 |
2020-12-31 | 11:18:00 | 1.474 | 1.4742 | 1.4739 | 1.4742 | 21 |
2020-12-31 | 11:19:00 | 1.4745 | 1.4745 | 1.4742 | 1.4745 | 12 |
2020-12-31 | 11:20:00 | 1.4744 | 1.475 | 1.4739 | 1.475 | 32 |
2020-12-31 | 11:21:00 | 1.4752 | 1.4752 | 1.4744 | 1.4748 | 24 |
2020-12-31 | 11:22:00 | 1.4748 | 1.475 | 1.4744 | 1.4749 | 21 |
2020-12-31 | 11:23:00 | 1.4747 | 1.4749 | 1.4745 | 1.4749 | 17 |
2020-12-31 | 11:24:00 | 1.4747 | 1.4754 | 1.4746 | 1.4754 | 13 |
2020-12-31 | 11:25:00 | 1.4756 | 1.4761 | 1.4753 | 1.4759 | 31 |
2020-12-31 | 11:26:00 | 1.476 | 1.4778 | 1.476 | 1.4775 | 49 |
2020-12-31 | 11:27:00 | 1.4774 | 1.4776 | 1.4772 | 1.4772 | 26 |
2020-12-31 | 11:28:00 | 1.4774 | 1.4777 | 1.4769 | 1.477 | 48 |
2020-12-31 | 11:29:00 | 1.4769 | 1.4776 | 1.4769 | 1.4776 | 22 |
2020-12-31 | 11:30:00 | 1.4772 | 1.4773 | 1.4768 | 1.477 | 19 |
2020-12-31 | 11:31:00 | 1.4768 | 1.4768 | 1.4758 | 1.476 | 103 |
2020-12-31 | 11:32:00 | 1.4759 | 1.4762 | 1.4756 | 1.4758 | 69 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.